VVIP Infratech Share Price

    136
    -4.05 (-2.89%)
    VVIPIL • 18 Nov, 2025 | 11:48 AM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    VVIP Infratech Stock Performance

    1W Return-8.54
    1Y Return-46.14
    Today's Low130
    Prev. Close140.05
    Mkt Cap (Cr.)349.70
    1M Return-8.11
    3Y Return0.00
    52-Week High266.25
    Open130.00
    PE Ratio13.38
    6M Return-25.50
    Today's High139.35
    52-Week Low102
    Face Value10

    VVIP Infratech Company background

    Founded in: 2001
    Managing director: Vaibhav Tyagi
    VVIP Infratech Limited was originally incorporated as a Private Limited Company under the name of Vibhor Builders Private Limited on August 10, 2001 with the Registrar of Companies, Delhi. The name of Company was changed to Vibhor Vaibhav Infra Private Limited vide certificate dated December 17, 2007. The name of Company was again changed from Vibhor Vaibhav Infra Private Limited to VVIP Infratech Private Limited vide certificate dated November 01, 2023. Thereafter, Company converted from Private Limited to Public Limited and the name of Company was changed from VVIP Infratech Private Limited to VVIP Infratech Limited vide fresh Certificate of Incorporation dated January 02, 2024 issued by the Registrar of Companies, Kanpur.Praveen Tyagi, was the Promoter Founder of VVIP Group, who started his career as a civil contractor in the year 1991. Initially, he started business in Proprietorship firm. Later, he formed incorporated a Private Company in the year 2001. In 2006, the Company acquired the Proprietorship Firm of M/s. Vaibhav Electricals Engineers from Praveen Tyagi.In 2010, Mr. Praveen Tyagi got into real estate business by launching their project VVIP Addresses in Raj Nagar Extension Ghaziabad. After the success of VVIP Addresses, the Company launched several Residential and commercial projects with timely completion of the same. The company possess good reputation and brand recognition in Ghaziabad and Greater Noida (West) market segment.The Company is a leading infrastructure company as a Class A civil and Electrical contractor. VVIPL is engaged in the business of execution and construction of infrastructure projects such as Sewer, Sewer Treatment Plants, Water Tanks, Water Treatment Plants, Sector Development work, Electrical Distribution and Sub Stations upto 33 KVA, Jal Jeewan Mission work etc. VVIPL has constructed two 56 MLD STPs using Sequential Batch Reactor (SBR) technology in the year 2013.They are primarily working on projects in the state of Uttar Pradesh, Uttarakhand, NCR Delhi and other northern Part of India. The Company is a rapidly growing company with a strong focus on innovation and quality. It is wellpositioned to play a leading role in the development of Indias infrastructure sector, particularly in the area of STPs.Some of the renowned projects accomplished by the Company during the year 202223 are Sewer Treatment Plant and Sewer Lines for Supply and Construction of 56 MLD Sewerage Treatment Plant with raw Sewage Pumping station based on SBR technology at Govindpuram, and Madhuban Bapudam, in Ghaziabad Storm Water Drainage for Interception Diversion work of drains and construction of new 21 MLD Sewage Treatment Plant, upgradation of existing 13.5 MLD WSP plant and upgradation of 10.445 MLD WSP Plant Electrical (Distribution and Sub Station Work) for Construction of 33 KV Lines, 11 KV Lines, LT Lines, Installation of New 11/0.4 KV Transformers, Augmentation of 11/0.4 KV Transformers. Separation of Agriculture and Non Agriculture Feeder. Construction of 11 KV Line361.28 km and Installation of Transformer 100 KVA. System improvement, strengthening and augmentation of distribution for bringing down the ATC Losses and improve supply. Sector Development Work like Sewer, Drainage, Electrification work, Internal Road etc.The Company is proposing the Initial Public Offer of 65,84,000 Fresh Issue Equity Shares.

    VVIP Infratech Share Price Today


    As of 18 Nov 2025, VVIP Infratech share price is ₹136. The stock opened at ₹130 and had closed at ₹140 the previous day. During today’s trading session, VVIP Infratech share price moved between ₹130.00 and ₹139.35, with an average price for the day of ₹134.68. Over the last 52 weeks, the stock has recorded a low of ₹102.00 and a high of ₹266.25. In terms of performance, VVIP Infratech share price has declined by 25.5% over the past six months and has declined by 37.91% over the last year.
    Read More
    View details of Market Depth

    VVIP Infratech Fundamental

    Market Cap (in crs)

    349.70

    Face Value

    10

    Turnover (in lacs)

    48.96

    Key Metrics

    Qtr Change %
    48.92% Fall from 52W High
    -24.6
    Dividend yield 1yr %
    0

    VVIP Infratech Shareholding Pattern

    Promoter
    68.5%
    Foreign Institutions
    0.1%
    Domestic Institutions
    5.7%
    Public
    25.7%
    Promoter
    68.4%
    Foreign Institutions
    0.1%
    Domestic Institutions
    5.5%
    Public
    26%
    Promoter
    68%
    Foreign Institutions
    0.7%
    Domestic Institutions
    5.7%
    Public
    25.6%

    VVIP Infratech Technical Analysis

    Moving Averages Analysis
    136
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    146.90
    Day EMA10
    148.60
    Day EMA12
    149.10
    Day EMA20
    150.80
    Day EMA26
    152.00
    Day EMA50
    157.40
    Day EMA100
    166.60
    Day EMA200
    182.80
    Day SMA5
    148.50
    Day SMA10
    148.40
    Day SMA20
    152.30
    Day SMA30
    151.20
    Day SMA50
    156.10
    Day SMA100
    171.10
    Day SMA150
    177.60
    Day SMA200
    175.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    39000 Rs
    47400 Rs
    Week Rs
    15360 Rs
    19080 Rs
    Month Rs
    10800 Rs
    13736 Rs
    142.67
    Pivot
    Resistance
    First Resistance
    147.28
    Second Resistance
    154.52
    Third Resistance
    159.13
    Support
    First Support
    135.43
    Second support
    130.82
    Third Support
    123.58
    Relative Strength Index
    38.31
    Money Flow Index
    30.33
    MACD
    -2.87
    MACD Signal
    -2.48
    Average True Range
    7.21
    Average Directional Index
    25.18
    Rate of Change (21)
    -6.29
    Rate of Change (125)
    -26.66

    Name
    Holding Percent
    INDIA EQUITY FUND 1
    5.72

    VVIP Infratech Latest News

    17 NOV 2025 | Monday

    VVIP Infratech Ltd - 544219 - Announcement under Regulation 30 (LODR)-Investor Presentation

    17 NOV 2025 | Monday

    VVIP Infratech Ltd - 544219 - Integrated Filing (Financial) For The Half Year Ended 30Th September,2025 Along With Disclosures Under Regulation 33(5) Of SEBI (LODR) Regulations, 2015

    14 NOV 2025 | Friday

    VVIP Infratech Ltd - 544219 - Board Meeting Outcome for Outcome Of (06/2025-26) Board Meeting Of VVIP Infratech Limited Held On 14Th November 2025 For Unaudited Financial Results (Standalone & Consolidated) Of The Company For The Half Year Ended 30Th Sep, 2025 Along With Limited Review Report.

    View More

    VVIP Infratech Share Price FAQs

    You can easily buy VVIP Infratech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of VVIP Infratech share price is ₹266.25 and ₹102 as of 18/11/2025.

    Please be aware that VVIP Infratech stock prices are subject to continuous fluctuations due to various factors.

    Invest in VVIP Infratech
    +91 -

    Popular Stocks
    322.15
    -4.85 (-1.48%)
    172.18
    -0.99 (-0.57%)
    309.80
    +0.25 (+0.08%)
    422.55
    -2.00 (-0.47%)
    389.60
    -3.15 (-0.80%)
    Top Gainers
    2,149.80
    +37.60 (+1.78%)
    1,267.00
    +17.40 (+1.39%)
    2,911.30
    +23.40 (+0.81%)
    822.55
    +4.65 (+0.57%)
    1,127.10
    +5.50 (+0.49%)
    Top Losers
    5,766.50
    -106.50 (-1.81%)
    794.20
    -12.95 (-1.60%)
    1,434.00
    -18.80 (-1.29%)
    1,165.80
    -13.10 (-1.11%)
    1,016.40
    -10.40 (-1.01%)
    Invest in VVIP Infratech
    +91 -