Voltaire Leasing & Finance Share Price

    BSE
    12.96
    -0.26 (8.00%)
    VOLLF • 09 Jul, 2025 | 02:10 PM
    BUY

    1Y Annualised Return

    -7.69%

    3Y Annualised Return

    -22.22%

    5Y Annualised Return

    -7.46%

    The current prices are delayed, login or Open Demat Account for live prices.

    Voltaire Leasing & Finance Stock Performance

    1W Return-2.99
    1Y Return-7.69
    Today's Low12.96
    Prev. Close13.22
    Mkt Cap (Cr.)5.34
    1M Return-4.21
    3Y Return-53.80
    52-Week High18.15
    Open13.38
    PE Ratio0.00
    6M Return-6.29
    Today's High13.38
    52-Week Low10.98
    Face Value10

    Voltaire Leasing & Finance Company background

    Founded in: 1984
    Managing director: Alok Kumar behera
    Voltaire Leasing Finance Limited was incorporated as a Public Limited Company on September 3, 1984 with the Registrar of Companies, Maharashtra at Mumbai. The Company obtained the Certificate for Commencement of Business on October 5, 1984. The Company is a diversified financial services company mainly engaged in the business of providing financial advisory consultancy services and engaged in treasury operations by providing funding solutions to the clients, both in form of Debt Equity and investment activities. Further as part of treasury operations, the Company is engaged in making investment in the form of Equity in various companies and not bound by pre defined restriction in regards to search of investments activities. Also, it has started trading and Import and Export of Fresh Fruits, Spices.

    As of 09 Jul, 2025, Voltaire Leasing & Finance share price is ₹13. The stock opened at ₹13.4 and had closed at ₹13.2 the previous day. During today’s trading session, Voltaire Leasing & Finance share price moved between ₹12.96 and ₹13.38, with an average price for the day of ₹13.17. Over the last 52 weeks, the stock has recorded a low of ₹10.98 and a high of ₹18.15. In terms of performance, Voltaire Leasing & Finance share price has declined by 6.3% over the past six months and has declined by 7.69% over the last year.

    Read More
    Voltaire Leasing & Finance SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹62,55,399 (-3.76%)
    Daily SIP of 25,000 would have become 62,55,399 in 1 year with a gain of -2,44,600 (-3.76%)
    View details of Market Depth

    Voltaire Leasing & Finance Fundamental

    Market Cap (in crs)

    5.34

    Face Value

    10

    Turnover (in lacs)

    0.03

    Key Metrics

    Qtr Change %
    28.60% Fall from 52W High
    14.4
    Dividend yield 1yr %
    0

    Voltaire Leasing & Finance Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Voltaire Leasing & Finance Quarterly Revenue
    Mar 2017
    2.48 Cr
    Voltaire Leasing & Finance Yearly Revenue
    Mar 2017Mar 2016
    2.54 Cr
    4.76 Cr
    Voltaire Leasing & Finance Quarterly Net Profit/Loss
    Jun 2017Mar 2017
    0.05 Cr
    -0.5 Cr
    Voltaire Leasing & Finance Yearly Net Profit/Loss
    Mar 2017Mar 2016
    -0.67 Cr
    0.04 Cr

    Top Mutual Fund Invested in Voltaire Leasing & Finance

    Promoter
    2.9%
    Public
    97.1%
    Promoter
    2.9%
    Public
    97.1%
    Promoter
    2.9%
    Public
    97.1%
    Promoter
    2.9%
    Public
    97.1%
    Promoter
    2.9%
    Public
    97.1%
    Promoter
    2.9%
    Public
    97.1%

    Voltaire Leasing & Finance Technical Analysis

    Moving Averages Analysis
    12.96
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    13.10
    10Day EMA
    13.20
    12Day EMA
    13.20
    20Day EMA
    13.20
    26Day EMA
    13.20
    50Day EMA
    13.10
    100Day EMA
    13.10
    200Day EMA
    13.40
    5Day SMA
    13.20
    10Day SMA
    13.20
    20Day SMA
    13.20
    30Day SMA
    13.40
    50Day SMA
    13.20
    100Day SMA
    12.60
    150Day SMA
    13.00
    200Day SMA
    13.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    261 Rs
    261 Rs
    Week Rs
    207 Rs
    221 Rs
    Month Rs
    242 Rs
    278 Rs
    13.10
    Pivot
    Resistance
    First Resistance
    13.24
    Second Resistance
    13.52
    Third Resistance
    13.66
    Support
    First Support
    12.82
    Second support
    12.68
    Third Support
    12.40
    Relative Strength Index
    44.61
    Money Flow Index
    45.46
    MACD
    -0.03
    MACD Signal
    0
    Average True Range
    0.39
    Average Directional Index
    19.57
    Rate of Change (21)
    -2.34
    Rate of Change (125)
    -8.73

    Voltaire Leasing & Finance Latest News

    02 JUL 2025 | Wednesday

    Voltaire Leasing & Finance Ltd - 509038 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    02 JUL 2025 | Wednesday

    Voltaire Leasing & Finance Ltd - 509038 - Compliance-57 (5) : intimation after the end of quarter

    27 JUN 2025 | Friday

    Voltaire Leasing & Finance Ltd - 509038 - Compliance-57 (4) : Prior intimation to the beginning of the quarter

    View More

    Voltaire Leasing & Finance Share Price FAQs

    You can easily buy Voltaire Leasing & Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Voltaire Leasing & Finance share price is ₹18.15 and ₹10.98 as of 9/7/2025.

    Please be aware that Voltaire Leasing & Finance stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -