Vippy Spinpro Share Price

    BSE
    177.3
    -2.35 (1.12%)
    VIPPYSP • 03 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    6.46%

    3Y Annualised Return

    20.05%

    5Y Annualised Return

    42.19%

    The current prices are delayed, login or Open Demat Account for live prices.

    Vippy Spinpro Stock Performance

    1W Return-1.47
    1Y Return5.07
    Today's Low172
    Prev. Close179.65
    Mkt Cap (Cr.)104.08
    1M Return0.00
    3Y Return69.83
    52-Week High228.3
    Open173.50
    PE Ratio9.06
    6M Return-5.87
    Today's High180.5
    52-Week Low149.95
    Face Value10

    Vippy Spinpro Company background

    Founded in: 1992
    Managing director: Piyush Mutha
    Vippy Spinpro Ltd was established in 1993. The Company has been a prominent player in the cotton yarn spinning industry. It take immense pride in stateoftheart Open End Cotton yarn spinning unit, which consistently produces approximately 35 tons of highquality yarn per day. It has 4608 rotors that cater to a wide range of requirements. Additionally, it offer TFO (TwoforOne) spinning up to 5 ply, providing versatility in yarn construction.It was started with a capacity of 7 MT/day of open end of 100% cotton yarn and now it had reached to 25MT/day that tells the success story since past 19 years. The Company is presently engaged in manufacturing of Cotton Yarn. The factory is situated at Dewas, in commercial city of Madhya Pradesh. The Company has an ISO certification, certified by Bureau Veritas ISO 9001:2008 since 2004. Apart from this, it prioritize double contamination control at preparatory stage to ensure impeccable yarn quality. With cuttingedge machinery BT903, 905, 923 and ACO 9 machine, equipped with XF (extended Functionality) technology, it offer enhanced contamination clearing capabilities, setting new benchmarks in yarn purity. It specialize in the production of waxed yarn, slub yarns, low twist yarns, soft yarns, contamination free yarn contamination controlled yarn catering to the evolving demands of the textile industry.

    As of 03 Jul, 2025, Vippy Spinpro share price is ₹177.3. The stock opened at ₹173.5 and had closed at ₹179.6 the previous day. During today’s trading session, Vippy Spinpro share price moved between ₹172.00 and ₹180.50, with an average price for the day of ₹176.25. Over the last 52 weeks, the stock has recorded a low of ₹149.95 and a high of ₹228.30. In terms of performance, Vippy Spinpro share price has declined by 7.7% over the past six months and has increased by 6.46% over the last year.

    Read More
    Vippy Spinpro SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹67,15,351 (+3.31%)

    Daily SIP of 25,000 would have become 67,15,351 in 1 year with a gain of 2,15,351 (+3.31%)

    View details of Market Depth

    Vippy Spinpro Fundamental

    Market Cap (in crs)

    104.08

    Face Value

    10

    Turnover (in lacs)

    9.30

    Key Metrics

    Qtr Change %
    4.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Vippy Spinpro

    Promoter
    66.6%
    Public
    33.4%
    Promoter
    66.6%
    Public
    33.4%
    Promoter
    66.6%
    Public
    33.4%
    Promoter
    66.6%
    Public
    33.4%
    Promoter
    66.6%
    Public
    33.4%
    Promoter
    66.6%
    Public
    33.4%

    Vippy Spinpro Technical Analysis

    Moving Averages Analysis
    177.3
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    177.50
    10Day EMA
    177.70
    12Day EMA
    177.80
    20Day EMA
    178.30
    26Day EMA
    178.50
    50Day EMA
    178.80
    100Day EMA
    179.10
    200Day EMA
    178.20
    5Day SMA
    176.50
    10Day SMA
    177.60
    20Day SMA
    178.10
    30Day SMA
    179.40
    50Day SMA
    179.70
    100Day SMA
    177.40
    150Day SMA
    181.80
    200Day SMA
    181.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4455 Rs
    5243 Rs
    Week Rs
    2915 Rs
    3236 Rs
    Month Rs
    1799 Rs
    1960 Rs
    176.60
    Pivot
    Resistance
    First Resistance
    181.20
    Second Resistance
    185.10
    Third Resistance
    189.70
    Support
    First Support
    172.70
    Second support
    168.10
    Third Support
    164.20
    Relative Strength Index
    48.03
    Money Flow Index
    16.02
    MACD
    -0.69
    MACD Signal
    -0.62
    Average True Range
    6.80
    Average Directional Index
    27.73
    Rate of Change (21)
    -0.95
    Rate of Change (125)
    -6.41

    Vippy Spinpro Latest News

    03 JUL 2025 | Thursday

    Vippy Spinpro Ltd - 514302 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    02 JUL 2025 | Wednesday

    Vippy Spinpro Ltd - 514302 - Disclosure Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015

    24 JUN 2025 | Tuesday

    Vippy Spinpro Ltd - 514302 - Closure of Trading Window

    View More

    Vippy Spinpro Share Price FAQs

    The Mutual Fund Shareholding in Vippy Spinpro was 0.03% at the end of 3/7/2025.

    You can easily buy Vippy Spinpro shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Vippy Spinpro share price is ₹228.3 and ₹149.95 as of 3/7/2025.

    Please be aware that Vippy Spinpro stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -