Union Bank of India Share Price

    NSE
    151.01
    -2.59 (1.32%)
    UNIONBANK • 01 Jul, 2025 | 11:09 AM
    BUY

    1Y Annualised Return

    10.09%

    3Y Annualised Return

    63.00%

    5Y Annualised Return

    35.79%

    The current prices are delayed, login or Open Demat Account for live prices.

    Union Bank of India Stock Performance

    1W Return2.94
    1Y Return11.82
    Today's Low150.79
    Prev. Close153.60
    Mkt Cap (Cr.)1,17,252.18
    1M Return3.15
    3Y Return338.87
    52-Week High158.65
    Open153.41
    PE Ratio6.52
    6M Return23.04
    Today's High153.6
    52-Week Low100.81
    Face Value10

    Union Bank of India Company background

    Founded in: 1919
    Managing director: Manimekhalai A

    Union Bank of India was founded on November 11, 1919, in Mumbai, with Seth Sitaram Poddar as its promoter. Its registered office was later inaugurated by Mahatma Gandhi at Mumbai Samachar Marg. Today, the bank is led by Managing Director Manimekhalai A.

    As one of India’s largest state-owned banks, Union Bank of India is a listed company, with the Government of India holding a 74.76% stake. The bank also has a strong international presence, with branches in Hong Kong, Dubai (DIFC), and Sydney, and representative offices in Shanghai, Beijing, and Abu Dhabi. In the United Kingdom, it operates through its wholly owned subsidiary, Union Bank of India (UK) Ltd.

    Diverse Banking Services

    Union Bank of India provides quite a lot of financial products and services to individuals as well as business entities. It provides retail banking, corporate and wholesale banking, treasury operations, cash management, merchant banking, online securities trading, depository services, and clearing bank operations.

    To stay abreast of evolving trends in finance, the bank has continuously added to its services. One such watershed moment was 2003 with the introduction of the Core Banking Solution (CBS), which facilitates customers to see their accounts whenever and wherever. Simultaneously, it began the Union Express Remittance program to facilitate fast and easy repatriation by Non-Resident Indians (NRIs) in West Asia.

    Over the years, Union Bank of India has formed several strategic partnerships to expand its services and offer more to its customers. It joined hands with New India Insurance Company to sell insurance products and collaborated with HDFC Standard Life to provide group life insurance for home loan borrowers.

    In 2004, the bank introduced Union BillPay, an online bill payment service launched in partnership with Billdesk. Its commitment to technology was even further highlighted through a collaboration with Corporation Bank to share Cash Management System infrastructure. In 2007, the bank took yet another step forward by launching SMS banking services. Union Bank has also grown into new areas like wealth management so as to offer specialized services for high-net-worth individuals (HNIs).

    The UnionCard, the international credit card of the bank, introduced in 2005 in partnership with VISA, was another benchmark in the diversification of its product suite. Union Bank also commenced offering specialty products such as the Union White Card for dairy units and entered into an alliance with Principal PNB Asset Management Company to distribute mutual fund schemes during this time. The bank has proactively extended its customer base with the installation of ATMs, the launching of gift and prepaid cards, and the provision of electronic transaction products such as online NEFT and RTGS transactions.

    Growth and Nationalization

    Union Bank of India entered a significant growth phase during the 1960s. A defining moment came on July 19, 1969, when the bank was nationalized as part of the Government of India’s broader strategy to bring key financial institutions under state control. With this transformation, the bank’s name officially changed to Union Bank of India. In 1972, the bank reinforced its commitment to financial inclusion by sponsoring four regional rural banks, ensuring access to banking services in underserved regions.

    Key Milestones in Expansion and Services

    In 1975, the bank diversified its business by taking over Belgaum Bank Ltd., enhancing its presence in the region. In a remarkable feat, its Staff Training College in Bangalore was ISO 9001 certified in 2001. The bank achieved a new milestone in 2002 when it issued its Initial Public Offering (IPO), resulting in its listing on both the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). This public listing assisted Union Bank to raise new capital and enhance its market reputation. In 2003, the bank launched Core Banking Solutions (CBS), facilitating "Anytime, Anywhere Banking" throughout its network.

    2004-2006

    Between 2004 and 2006, Union Bank of India expanded globally while embracing digital and financial innovations. It opened representative offices in Dubai and Doha, marking its entry into key international markets.

    The bank also broadened its services through strategic partnerships. Collaborations with HDFC Standard Life and the Export Credit Guarantee Corporation (ECGC) allowed it to enter the bancassurance space. It launched the Union Miles Scheme with TVS Motor Company to offer two-wheeler financing and partnered with SBI Life Insurance to provide home loan customers with insurance coverage.

    These initiatives expanded the bank’s reach and strengthened customer trust. Its efforts were recognized globally when Union Bank earned a spot on Forbes’ list of the 2000 biggest and most powerful companies worldwide.

    2007-2010

    The bank introduced SMS banking services to provide real-time updates to customers. During this time, the bank also expanded in China with its first representative office in Shanghai. In 2008, Union Bank set up an overseas branch office in Hong Kong that was equipped for cross-border banking services. It also brought out some electronic initiatives like prepaid cards, online NEFT (National Electronic Funds Transfer), and RTGS (Real-Time Gross Settlement) services to organize and modernize the fund transfer process.

    Recognizing the growing needs of high-net-worth individuals (HNIs), the bank launched dedicated Wealth Management Services to offer personalized financial solutions. By 2009 and 2010, the bank’s domestic network saw remarkable growth, with the addition of 247 new branches and 536 ATMs. This expansion was accompanied by the opening of representative offices in Sydney and Beijing, further cementing its presence in the Asia-Pacific region. Around this time, Union Bank received approval from the Reserve Bank of India (RBI) to set up branches in Shanghai and Antwerp.

    2011-2017

    From 2011 to 2017, the bank paid attention to consolidating its market share and raising capital to push for future growth. In 2011, its total business had grown to ₹3.2 lakh crore. During the same year, the Government of India increased the bank's capital by infusing ₹1,096 crore through preferential equity shares.

    Between 2012 and 2015, the bank increased its presence in international markets. It raised USD 350 million of senior unsecured notes under a USD 2 billion Medium-Term Note (MTN) programme. The government also continued to support the growth of the bank, infusing another ₹1,080 crore of capital to fund its expansion and future plans.

    During 2016 and 2017, Union Bank of India aggressively pursued its moves to consolidate its business and enhance shareholder value. It acquired the Union KBC Asset Management Company, and it became a wholly owned subsidiary, enhancing its asset management expertise. The bank also made a substantial financial transaction by divesting its 5% holding in TransUnion CIBIL for ₹190.62 crore, releasing value from its holdings. To further strengthen its capital pool, Union Bank issued ₹2,000 crore in Qualified Institutional Placement (QIP).

    Brief Overview

    Union Bank of India has grown into a leading name in the banking world by embracing digital innovation, expanding globally, and keeping customer needs at the center of its services. Over the years, it has adapted to changing times while maintaining a strong focus on providing reliable and accessible banking solutions. Backed by the Government of India and supported by a rich legacy, the bank continues to be a key player in the country’s financial landscape.

    As of 01 Jul, 2025, Union Bank of India share price is ₹151.4. The stock opened at ₹153.4 and had closed at ₹153.6 the previous day. During today’s trading session, Union Bank of India share price moved between ₹150.79 and ₹153.60, with an average price for the day of ₹152.19. Over the last 52 weeks, the stock has recorded a low of ₹100.81 and a high of ₹158.65. In terms of performance, Union Bank of India share price has increased by 25.8% over the past six months and has increased by 10.09% over the last year.

    Read More
    Union Bank of India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹68,40,496 (+5.24%)

    Daily SIP of 25,000 would have become 68,40,496 in 1 year with a gain of 3,40,496 (+5.24%)

    View details of Market Depth

    Union Bank of India Fundamental

    Market Cap (in crs)

    1,17,252.18

    Face Value

    10

    Turnover (in lacs)

    5,977.34

    Key Metrics

    Qtr Change %
    Near 52W High of ₹158.65
    20
    Dividend yield 1yr %
    Below industry Median
    2.4

    Union Bank of India Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Union Bank of India Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    27869 Cr
    27134.77 Cr
    26886.58 Cr
    26526.92 Cr
    26509.87 Cr
    Union Bank of India Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    129979.25 Cr
    118188.36 Cr
    97078.53 Cr
    81754.07 Cr
    83210.54 Cr
    43268.49 Cr
    Union Bank of India Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    5001.22 Cr
    4597.17 Cr
    4721.83 Cr
    3600.95 Cr
    3309.85 Cr
    Union Bank of India Yearly Net Profit/Loss

    Union Bank of India Result Highlights

    • Union Bank of India reported a 0.4% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 13.9%.

    • Its expenses for the quarter were up by 3.5% QoQ and 20.0% YoY.

    • The net profit decreased 28.0% QoQ and increased 18.4% YoY.

    • The earnings per share (EPS) of Union Bank of India stood at 4.4 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Union Bank of India

    Promoter
    74.8%
    Foreign Institutions
    7.1%
    Mutual Funds
    3.5%
    Domestic Institutions
    11.6%
    Public
    6.5%
    Promoter
    74.8%
    Foreign Institutions
    6.5%
    Mutual Funds
    3.7%
    Domestic Institutions
    11.9%
    Public
    6.8%
    Promoter
    74.8%
    Foreign Institutions
    6.9%
    Mutual Funds
    3%
    Domestic Institutions
    11.2%
    Public
    7.1%
    Promoter
    74.8%
    Foreign Institutions
    7.4%
    Mutual Funds
    3.1%
    Domestic Institutions
    11.4%
    Public
    6.5%
    Promoter
    74.8%
    Foreign Institutions
    6.8%
    Mutual Funds
    3.4%
    Domestic Institutions
    12.2%
    Public
    6.2%
    Promoter
    77%
    Foreign Institutions
    4%
    Mutual Funds
    3.1%
    Domestic Institutions
    12.2%
    Public
    6.8%

    Union Bank of India Technical Analysis

    Moving Averages Analysis
    151.01
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    149.10
    10Day EMA
    147.70
    12Day EMA
    147.50
    20Day EMA
    146.40
    26Day EMA
    145.30
    50Day EMA
    140.10
    100Day EMA
    133.00
    200Day EMA
    128.00
    5Day SMA
    148.40
    10Day SMA
    145.70
    20Day SMA
    148.70
    30Day SMA
    146.60
    50Day SMA
    138.90
    100Day SMA
    128.20
    150Day SMA
    124.70
    200Day SMA
    122.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    8879910 Rs
    22168188 Rs
    Week Rs
    6178481 Rs
    14494853 Rs
    Month Rs
    6141336 Rs
    14438499 Rs
    152.70
    Pivot
    Resistance
    First Resistance
    155.90
    Second Resistance
    158.19
    Third Resistance
    161.39
    Support
    First Support
    150.41
    Second support
    147.21
    Third Support
    144.92
    Relative Strength Index
    62.95
    Money Flow Index
    58.44
    MACD
    2.25
    MACD Signal
    2.50
    Average True Range
    4.50
    Average Directional Index
    21.47
    Rate of Change (21)
    4.64
    Rate of Change (125)
    30.31
    Name
    Holding Percent
    HDFC LARGE AND MID CAP FUND
    1.34
    LIFE INSURANCE CORPORATION OF INDIA - ULIF00420091
    6.35

    Union Bank of India Latest News

    26 JUN 2025 | Thursday

    Union Bank of India - 532477 - Closure of Trading Window

    26 JUN 2025 | Thursday

    Union Bank Of India Share Price Rises After Fundraising Plan Announcement

    25 JUN 2025 | Wednesday

    Union Bank of India - 532477 - Book Closure For Annual General Meeting (AGM) And Dividend

    View More

    Union Bank of India Share Price FAQs

    Union Bank of India share price is ₹151.01 in NSE and ₹151 in BSE as on 1/7/2025.

    Union Bank of India share price in the past 1-year return was 11.82. The Union Bank of India share hit a 1-year low of Rs. 100.81 and a 1-year high of Rs. 158.65.

    The market cap of Union Bank of India is Rs. 117252.18 Cr. as of 1/7/2025.

    The PE ratios of Union Bank of India is 6.52 as of 1/7/2025.

    The PB ratios of Union Bank of India is 1.09 as of 1/7/2025

    The Mutual Fund Shareholding in Union Bank of India was 3.46% at the end of 1/7/2025.

    You can easily buy Union Bank of India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Union Bank of India share price is ₹158.65 and ₹100.81 as of 1/7/2025.

    Please be aware that Union Bank of India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    817.50
    -2.85 (-0.35%)
    1,521.00
    +20.40 (+1.36%)
    2,008.40
    +6.90 (+0.34%)
    1,610.10
    +8.30 (+0.52%)
    3,448.80
    -13.20 (-0.38%)
    Top Gainers
    433.70
    +12.20 (+2.89%)
    7,450.50
    +208.50 (+2.88%)
    1,520.00
    +19.40 (+1.29%)
    2,363.70
    +22.60 (+0.97%)
    329.10
    +2.35 (+0.72%)
    Top Losers
    1,169.20
    -30.00 (-2.50%)
    157.90
    -1.86 (-1.16%)
    6,150.50
    -67.00 (-1.08%)
    699.25
    -7.60 (-1.08%)
    1,087.60
    -11.30 (-1.03%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -