Gautam Gems Share Price

    BSE
    0.00
    0.00 (0.00%)
    GGL
    BUY

    1Y Annualised Return

    -43.98%

    3Y Annualised Return

    -17.74%

    5Y Annualised Return

    -27.89%

    The current prices are delayed, login or Open Demat Account for live prices.

    Gautam Gems Stock Performance

    1W Return-0.42
    1Y Return-42.77
    Today's Low4.52
    Prev. Close4.65
    Mkt Cap (Cr.)19.41
    1M Return-3.65
    3Y Return-44.38
    52-Week High11.25
    Open4.83
    PE Ratio67.86
    6M Return0.85
    Today's High4.83
    52-Week Low3.55
    Face Value10

    Gautam Gems Company background

    Founded in: 2014
    Managing director: Gautam P Sheth
    Gautam Gems Limited was originally incorporated as a Private Limited Company with the name Gautam Gems Private Limited on February 18, 2014. Subsequently, the Company was converted into a Public Company and name was changed to Gautam Gems Limited (GGL) on August 16, 2017.The Company has been principally incorporated as a Manufacturer and Trader of rough and polished diamonds. Mr. Gautam P Sheth and Nidhi G Sheth are present Promoters in diamond business. The Company is located in Surat, which is the diamond hub of India. The Company sells diamonds of multiple category, shape, cut, size and color. The range of diamonds the company manufactures and trades in purely depends on the demand and supply of diamonds in the local markets. Primarily, Round Brilliant and All Fancy shape, 0.18 carats upto 15.00 carats Size and D to N color with all type of Fancy color diamonds are demanded by the customers. The Company maintains stock of its various shaped diamonds depending on the customer demand. The Company procure diamonds from suppliers based in the domestic market. The polished diamonds of the Company are majorly purchased by jewellery manufacturers, jewellery wholesalers, jewellery retailers, jewellery traders, diamond wholesalers, diamond retailers and rough diamonds are majorly purchased by rough diamond traders and diamond manufacturers.In order to compete in the diamond market, Company has created and maintained an independent sales and distribution network for the products within the Domestic markets. Further to ensure customer satisfaction, quality supply of diamonds, timely delivery of orders and purchasesale of authentic diamonds, it deal with suppliers and customers on mutually agreed terms. In January, 2018 the Company came up with a Public Issue of 21,00,000 Equity Shares by raising equity fund aggregating Rs 7.57 Crores.

    As of , Gautam Gems share price is ₹4.8. The stock opened at ₹4.8 and had closed at ₹4.6 the previous day. During today’s trading session, Gautam Gems share price moved between ₹4.52 and ₹4.83, with an average price for the day of ₹4.67. Over the last 52 weeks, the stock has recorded a low of ₹3.55 and a high of ₹11.25. In terms of performance, Gautam Gems share price has increased by 0.8% over the past six months and has declined by 43.98% over the last year.

    Read More
    Gautam Gems SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹52,53,683 (-19.17%)
    Daily SIP of 25,000 would have become 52,53,683 in 1 year with a gain of -12,46,316 (-19.17%)
    View details of Market Depth

    Gautam Gems Fundamental

    Market Cap (in crs)

    19.41

    Face Value

    10

    Turnover (in lacs)

    1.73

    Key Metrics

    Qtr Change %
    57.78% Fall from 52W High
    13.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Gautam Gems

    Promoter
    22.5%
    Public
    77.5%
    Promoter
    22.5%
    Public
    77.5%
    Promoter
    34.5%
    Public
    65.4%
    Promoter
    41%
    Public
    59%
    Promoter
    41%
    Public
    59%
    Promoter
    42.1%
    Public
    57.9%

    Gautam Gems Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    4.70
    10Day EMA
    4.70
    12Day EMA
    4.70
    20Day EMA
    4.80
    26Day EMA
    4.80
    50Day EMA
    4.70
    100Day EMA
    4.80
    200Day EMA
    5.40
    5Day SMA
    4.70
    10Day SMA
    4.80
    20Day SMA
    4.70
    30Day SMA
    4.80
    50Day SMA
    4.80
    100Day SMA
    4.50
    150Day SMA
    4.60
    200Day SMA
    5.10
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    15074 Rs
    36383 Rs
    Week Rs
    24675 Rs
    38499 Rs
    Month Rs
    27232 Rs
    34632 Rs
    4.70
    Pivot
    Resistance
    First Resistance
    4.88
    Second Resistance
    5.01
    Third Resistance
    5.19
    Support
    First Support
    4.57
    Second support
    4.39
    Third Support
    4.26
    Relative Strength Index
    49.98
    Money Flow Index
    45.04
    MACD
    -0.01
    MACD Signal
    0
    Average True Range
    0.31
    Average Directional Index
    16.75
    Rate of Change (21)
    0.21
    Rate of Change (125)
    0.85

    Gautam Gems Latest News

    25 JUN 2025 | Wednesday

    Gautam Gems Ltd - 540936 - Closure of Trading Window

    30 MAY 2025 | Friday

    Gautam Gems Ltd - 540936 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    30 MAY 2025 | Friday

    Gautam Gems Ltd - 540936 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Gautam Gems Share Price FAQs

    You can easily buy Gautam Gems shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Gautam Gems share price is ₹11.25 and ₹3.55 as of 18/7/2025.

    Please be aware that Gautam Gems stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -