1Y Annualised Return
▲19.74%
3Y Annualised Return
▲112.96%
5Y Annualised Return
▲35.42%
Trustwave Securities SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹71,88,381 (+10.59%)
Daily SIP of ₹25,000 would have become ₹71,88,381 in 1 year with a gain of ₹6,88,381 (+10.59%)
Trustwave Securities Stock Performance
Today’s Low - High
29.88
29.88
29.88
29.88
52 Week Low - High
15.19
43.04
15.19
43.04
Open
29.88
Prev. Close
29.30
Volume
6,958.00
Total Traded Value
2.08 L
Trustwave Securities Fundamental
Market Cap (in crs)
19.53
Face Value
10
Turnover (in lacs)
2.08
Key Metrics
Qtr Change %
30.58% Fall from 52W High
1.5
Dividend yield 1yr %
0
Trustwave Securities Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
29.88
Current Price
5Day EMA
28.80
10Day EMA
27.60
12Day EMA
27.10
20Day EMA
25.60
26Day EMA
24.90
50Day EMA
23.70
100Day EMA
24.20
200Day EMA
24.40
5Day SMA
28.80
10Day SMA
27.40
20Day SMA
25.20
30Day SMA
23.20
50Day SMA
21.40
100Day SMA
23.80
150Day SMA
25.30
200Day SMA
27.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6958 Rs | 6958 Rs |
Week Rs | 2821 Rs | 2821 Rs |
Month Rs | 1194 Rs | 1194 Rs |
Resistance & Support
29.88
Pivot
Resistance
First Resistance
29.88
Second Resistance
29.88
Third Resistance
29.88
Support
First Support
29.88
Second support
29.88
Third Support
29.88
Relative Strength Index
88.31
Money Flow Index
100
MACD
2.23
MACD Signal
1.79
Average True Range
0.59
Average Directional Index
44.58
Rate of Change (21)
42.90
Rate of Change (125)
8.50
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
57.81 -2.88 (5.13%)▼ | 20.41 | 45 | 133.45 | 60.69 | -7.47% | -1.87% | -17.34% | 17.98% | 105.00% | 0.00% | 6.85 | 29.19 | 0.54 | |
64.99 -0.57 (1.55%)▼ | 19.50 | 43.81 | 88.7 | 65.56 | 4.28% | -6.03% | -13.35% | 31.51% | 318.21% | 0.00% | 24.07 | 13.95 | 2.97 | |
18.00 +0.34 (+5.71%)▲ | 20.36 | 12 | 25.8 | 17.66 | -1.37% | -0.55% | -11.68% | 36.99% | 78.75% | 0.00% | 0.00 | 29.19 | 1.26 | |
12.24 0.00 (0.00%)▼ | 19.32 | 10.21 | 19.13 | 12.24 | 0.00% | 0.82% | -35.85% | -16.39% | 42.33% | 0.00% | 94.15 | 29.19 | 0.51 | |
40.00 -2.00 (4.88%)▼ | 19.86 | 26 | 51.37 | 42.00 | -10.00% | -10.98% | -12.12% | 43.43% | 24.28% | 0.00% | 113.75 | 29.19 | 3.79 | |
69.01 -6.79 (8.33%)▼ | 17.72 | 47.46 | 111.24 | 75.80 | -5.36% | -14.72% | -9.15% | 12.93% | 63.34% | 0.00% | 12.26 | 29.19 | 0.35 |
Trustwave Securities Company background
Founded in: 1983
Managing director: Nalini Kharwad
Sterling Guaranty Finance Limited was originally incorporated as Sterling Lease Finance Limited on November 21, 1983. It is promoted by Dhiren D. Mehta Associates. Company obtained Certificate of Commencement of Business on 2 January, 1984. Sterling came out with an Initial Public Issue of 15,00,000 Equity Shares of Rs.10/ each for cash at par which was fully subscribed on 30th July, 1984. It got listed with Bombay Stock Exchange. In 1991, the Company promoted Sterling Financial Services Ltd. now named as Indistock Securities Ltd. became members of National Stock Exchange and Sponsor member of OTC Exchange of India. It is an active member of NSE in all trading segments. The Securities Exchange Board of India registered Sterling Guaranty as a Category 1 Merchant Bank. The Company helped about 25 companies to be listed.In 1995, the Company made 2nd IPO of Rs.52.5 Million by issuing 2.7 Million equity shares of Rs. 10/ each at a premium of Rs. 5/ per share to the public and 0.80 Million shares to the promoters. Public IPO was oversubscribed by 7 times. The issue was lead managed by SBI Capital Markets Ltd. and the Industrial Finance Corporation India Ltd.In 1999, Company obtained Certificate of Registration from Reserve Bank of India to carry on the business of NonBanking Financial Institution. However, at present, it does not do any NBFC Business. Between the period 200204, the Company became debt free of Public and Bank Finance. All charges of the Assets stood closed.Sterling Guaranty Finance Limited is a defunct company. In 2016, Company had no business activity. It suffered Net Loss of Rs 6.45 lacs due to nil operating income and minimum statutory compliance expenses. One of its Promoter Company advanced during the year interest free funds of Rs. 6.40 lacs to meet the statutory liabilities from Sterling Investments (India) Ltd.In 2018, the Company voluntarily surrendered its CoR as NBFC to RBI on 4th April 2018. The Company moved to do other business. At present, the Company doesnt have any public debt or loan pending and dont have any NBFC exposure. It has changed the Object Clause in the Memorandum of Association and Articles of Association to do business of dealing in Securities and Stressed Assets. The Company also amended Articles relating to right of appointment of four Directors by its Promoter.
As of 12 Jun, 2025 | 03:14 PM, Trustwave Securities Ltd share price is ₹29.9 . The stock opened at ₹29.9 and had closed at ₹29.3 the previous day. During today’s trading session, Trustwave Securities Ltd share price moved between ₹29.88 and ₹29.88, with an average price for the day of ₹29.00. Over the last 52 weeks, the stock has recorded a low of ₹15.19 and a high of ₹43.04. In terms of performance, Trustwave Securities Ltd share price has declined by 5.1% over the past six months and has increased by 19.74% over the last year.
Trustwave Securities FAQs
How to buy Trustwave Securities shares?
You can easily buy Trustwave Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Trustwave Securities stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account