Trustwave Securities Share Price

    BSE
    24.96
    -0.50 (4.08%)
    TRUSTWAVE • 01 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -20.76%

    3Y Annualised Return

    106.95%

    5Y Annualised Return

    31.20%

    The current prices are delayed, login or Open Demat Account for live prices.

    Trustwave Securities Stock Performance

    1W Return-7.66
    1Y Return-16.80
    Today's Low24.96
    Prev. Close25.46
    Mkt Cap (Cr.)16.32
    1M Return-2.39
    3Y Return766.67
    52-Week High43.04
    Open24.99
    PE Ratio0.00
    6M Return-19.17
    Today's High24.99
    52-Week Low15.19
    Face Value10

    Trustwave Securities Company background

    Founded in: 1983
    Managing director: Nalini Kharwad
    Sterling Guaranty Finance Limited was originally incorporated as Sterling Lease Finance Limited on November 21, 1983. It is promoted by Dhiren D. Mehta Associates. Company obtained Certificate of Commencement of Business on 2 January, 1984. Sterling came out with an Initial Public Issue of 15,00,000 Equity Shares of Rs.10/ each for cash at par which was fully subscribed on 30th July, 1984. It got listed with Bombay Stock Exchange. In 1991, the Company promoted Sterling Financial Services Ltd. now named as Indistock Securities Ltd. became members of National Stock Exchange and Sponsor member of OTC Exchange of India. It is an active member of NSE in all trading segments. The Securities Exchange Board of India registered Sterling Guaranty as a Category 1 Merchant Bank. The Company helped about 25 companies to be listed.In 1995, the Company made 2nd IPO of Rs.52.5 Million by issuing 2.7 Million equity shares of Rs. 10/ each at a premium of Rs. 5/ per share to the public and 0.80 Million shares to the promoters. Public IPO was oversubscribed by 7 times. The issue was lead managed by SBI Capital Markets Ltd. and the Industrial Finance Corporation India Ltd.In 1999, Company obtained Certificate of Registration from Reserve Bank of India to carry on the business of NonBanking Financial Institution. However, at present, it does not do any NBFC Business. Between the period 200204, the Company became debt free of Public and Bank Finance. All charges of the Assets stood closed.Sterling Guaranty Finance Limited is a defunct company. In 2016, Company had no business activity. It suffered Net Loss of Rs 6.45 lacs due to nil operating income and minimum statutory compliance expenses. One of its Promoter Company advanced during the year interest free funds of Rs. 6.40 lacs to meet the statutory liabilities from Sterling Investments (India) Ltd.In 2018, the Company voluntarily surrendered its CoR as NBFC to RBI on 4th April 2018. The Company moved to do other business. At present, the Company doesnt have any public debt or loan pending and dont have any NBFC exposure. It has changed the Object Clause in the Memorandum of Association and Articles of Association to do business of dealing in Securities and Stressed Assets. The Company also amended Articles relating to right of appointment of four Directors by its Promoter.

    As of 01 Jul, 2025, Trustwave Securities share price is ₹25. The stock opened at ₹25 and had closed at ₹25.5 the previous day. During today’s trading session, Trustwave Securities share price moved between ₹24.96 and ₹24.99, with an average price for the day of ₹24.98. Over the last 52 weeks, the stock has recorded a low of ₹15.19 and a high of ₹43.04. In terms of performance, Trustwave Securities share price has declined by 23.2% over the past six months and has declined by 20.76% over the last year.

    Read More
    Trustwave Securities SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹58,67,084 (-9.74%)

    Daily SIP of 25,000 would have become 58,67,084 in 1 year with a gain of -6,32,915 (-9.74%)

    View details of Market Depth

    Trustwave Securities Fundamental

    Market Cap (in crs)

    16.32

    Face Value

    10

    Turnover (in lacs)

    1.33

    Key Metrics

    Qtr Change %
    42.01% Fall from 52W High
    31.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Trustwave Securities

    Promoter
    47.7%
    Domestic Institutions
    1%
    Public
    51.4%
    Promoter
    47.7%
    Domestic Institutions
    1%
    Public
    51.3%
    Promoter
    47.7%
    Domestic Institutions
    1%
    Public
    51.3%
    Promoter
    47.7%
    Domestic Institutions
    1%
    Public
    51.3%
    Promoter
    47.7%
    Domestic Institutions
    1%
    Public
    51.3%
    Promoter
    47.7%
    Domestic Institutions
    1%
    Public
    51.3%

    Trustwave Securities Technical Analysis

    Moving Averages Analysis
    24.96
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    26.00
    10Day EMA
    26.60
    12Day EMA
    26.60
    20Day EMA
    26.30
    26Day EMA
    25.80
    50Day EMA
    24.70
    100Day EMA
    24.60
    200Day EMA
    24.60
    5Day SMA
    26.00
    10Day SMA
    27.40
    20Day SMA
    27.10
    30Day SMA
    25.60
    50Day SMA
    22.70
    100Day SMA
    23.60
    150Day SMA
    25.20
    200Day SMA
    27.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    5315 Rs
    5315 Rs
    Week Rs
    1133 Rs
    1133 Rs
    Month Rs
    1283 Rs
    1283 Rs
    24.97
    Pivot
    Resistance
    First Resistance
    24.98
    Second Resistance
    25
    Third Resistance
    25.01
    Support
    First Support
    24.95
    Second support
    24.94
    Third Support
    24.92
    Relative Strength Index
    44.09
    Money Flow Index
    65.11
    MACD
    0.79
    MACD Signal
    1.41
    Average True Range
    0.57
    Average Directional Index
    32.49
    Rate of Change (21)
    4.04
    Rate of Change (125)
    -22.32

    Trustwave Securities Latest News

    27 JUN 2025 | Friday

    Trustwave Securities Ltd - 508963 - Closure of Trading Window

    17 JUN 2025 | Tuesday

    Trustwave Securities Ltd - 508963 - Updates On Draft Scheme For Reduction Of Share Capital.

    30 MAY 2025 | Friday

    Trustwave Securities Ltd - 508963 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Trustwave Securities Share Price FAQs

    You can easily buy Trustwave Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Trustwave Securities share price is ₹43.04 and ₹15.19 as of 1/7/2025.

    Please be aware that Trustwave Securities stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -