1Y Annualised Return
▼-31.80%
3Y Annualised Return
▲63.48%
5Y Annualised Return
▲67.98%
Trans India House Impex SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹55,63,948 (-14.40%)
Daily SIP of ₹25,000 would have become ₹55,63,948 in 1 year with a gain of ₹-9,36,051 (-14.40%)
Trans India House Impex Stock Performance
Today’s Low - High
21.17
21.17
21.17
21.17
52 Week Low - High
11.75
33.24
11.75
33.24
Open
21.17
Prev. Close
20.76
Volume
4,69,147.00
Total Traded Value
99.32 L
Trans India House Impex Fundamental
Market Cap (in crs)
147.50
Face Value
10
Turnover (in lacs)
99.32
Key Metrics
Qtr Change %
32.84% Fall from 52W High
65.6
Dividend yield 1yr %
0
Trans India House Impex Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
21.17
Current Price
5Day EMA
20.00
10Day EMA
19.00
12Day EMA
18.70
20Day EMA
17.60
26Day EMA
17.00
50Day EMA
16.00
100Day EMA
16.20
200Day EMA
18.10
5Day SMA
20.00
10Day SMA
19.10
20Day SMA
16.90
30Day SMA
15.80
50Day SMA
15.00
100Day SMA
15.30
150Day SMA
17.50
200Day SMA
18.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 809170 Rs | 809170 Rs |
Week Rs | 630323 Rs | 630323 Rs |
Month Rs | 291763 Rs | 291763 Rs |
Resistance & Support
20.76
Pivot
Resistance
First Resistance
20.76
Second Resistance
20.76
Third Resistance
20.76
Support
First Support
20.76
Second support
20.76
Third Support
20.76
Relative Strength Index
88.65
Money Flow Index
100
MACD
1.67
MACD Signal
1.30
Average True Range
0.51
Average Directional Index
45.10
Rate of Change (21)
58.72
Rate of Change (125)
-10.18
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 185.32 | 8.84 | 20.3 | 18.45 | 10.66% | 21.14% | -0.51% | 64.03% | -33.92% | 0.00% | 0.00 | 0.00 | -1.66 | |
- | 139.20 | 310.1 | 453.8 | 348.00 | 0.92% | -2.92% | -20.92% | 4.20% | 125.06% | 0.00% | 7.93 | 107.92 | 0.89 | |
- | 95.75 | 2.71 | 5.89 | 4.26 | 8.76% | 52.56% | -2.83% | 2.29% | 0.68% | 0.00% | 38.73 | 13.46 | 1.57 | |
ANI Integrated Services Ltd. | - | 101.00 | - | - | - | - | - | - | - | - | - | - | - | - |
KHFM Hospitality & Facility Management Services Ltd. | - | 81.00 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 204.97 | 147 | 292 | 179.50 | -5.53% | -16.12% | -27.14% | 14.04% | 0.00% | 0.56% | 15.53 | 13.46 | 2.03 |
Trans India House Impex Company background
Founded in: 1987
Trans India House Impex Limited (Formerly known as IO System Limited) was incorporated on 25 May, 1987. The Company had entered into a joint venture(JV) agreement with the General Binding Corporation (GBC), USA on 19th June, 1988 for manufacturing and selling office Automation products. The JV was terminated with mutual consent between the parties on 31st March, 2002 and more than 74% capital of the Company was held by Smart Bharat Pvt Ltd (formerly known as Smart Entertainment Pvt. Ltd.). The manufacturing activities discontinued since Feb., 2006 since it incurred continuous losses. During the year 2023, the Company was acquired by New Management and Share Capital held by Smart Bharat Pvt Ltd was transferred to New Management. Resulting to this, the Company started trading of textile and ceramic products since last 78 months and is presently dealing into exports of goods.In 199293, the company undertook a project to install hispeed blanking press (for making spirals used in binding) and pouch making press (for making laminations), which was financed by a public issue made in May 92. During the year 199899, the company consolidated its operations at Noida including relocation of its manufacturing operations from Modipuram.During the year 20022003, the name of the Company was changed from GBC Modicorp Limited to Spice Systems Limited effective from January 1, 2003. Further, the name was changed from Spice Systems Limited to IO System Limited effective 14th August 2007. During the period 2006, the Company acquired 50.11% stake in Spice Net Limited. On 12.05.2009, Bharat IT Services Limited made an allotment of 27,50,000 equity shares to Spice Enfotainment Limited. Accordingly, shareholding of the Company in Bharat IT Services Limited reduced to 21.21%. Therefore, effective from 12.05.2009, Bharat IT Services Limited ceased to be the subsidiary of the Company.
As of 16 Jun, 2025, TIHIL share price is ₹21.2. The stock opened at ₹21.2 and had closed at ₹20.8 the previous day. During today’s trading session, TIHIL share price moved between ₹21.17 and ₹21.17, with an average price for the day of ₹21.00. Over the last 52 weeks, the stock has recorded a low of ₹11.75 and a high of ₹33.24. In terms of performance, TIHIL share price has declined by 10.8% over the past six months and has declined by 31.8% over the last year.
Trans India House Impex FAQs
How to buy Trans India House Impex shares?
You can easily buy Trans India House Impex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Trans India House Impex stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account