TPI India Share Price

    BSE
    16.36
    -0.48 (0.00%)
    TPINDIA • 15 Jul, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    TPI India Stock Performance

    1W Return-1.20
    1Y Return-20.00
    Today's Low16.3
    Prev. Close16.84
    Mkt Cap (Cr.)70.46
    1M Return-1.03
    3Y Return300.00
    52-Week High25.39
    Open16.50
    PE Ratio205.00
    6M Return-12.39
    Today's High16.75
    52-Week Low13
    Face Value1

    TPI India Company background

    Founded in: 1982
    Managing director: B C Parekh
    TPI India Limited was incorporated as a private limited company under the name Tarapur Packaging Industries Pvt Ltd in Apr.82. It was then taken in public and the name was changed to TPI India Limited in October, 1990. TPI was promoted by Hasmukh C Parekh and his family. The Company is engaged in the business of Polymer based packaging products. It is sread over 7,000 sq. mtrs in an industrial hub Murbad, 100kms away from Mumbai and the JNPT Port.It has a technical collaboration with Lift International, US. The company, in 199394, launched the TPI Tarpee which got a good response from industrial buyers and had also received an export order from Europe.Since during the year 19992000, the company has eroded more than half of its net worth due to reduction in turnover, liquidity constraints, nonperforming paper mill project at Surat, etc., the company is required to make a report to the BIFR under SICA, 1985.The Company were the pioneer of Flexible intermediate bulk containers (FIBCs) in India. It is also the pioneers in introducing paper laminated bags or Kraft Lined Paper bags (KLB). Till Nov.2014, the Company unit at J61 was operating GRIEF India. But under their consolidation strategy, GRIEF wound up its operations in India, thereby not renewing the agreement. Resulting to this, the Company started its own sales of FIBCs and catered to many blue chipcompanies.TPI is an ISO 9001:2000 Certified Company having the capacity to produce 1 Million FIBCs 15 Million bags per annum. The bags are produced with the help of the latest equipment to provide the best quality products. The Bag production starts from granule testing to finish bag making and testing facilities under one roof.

    As of 15 Jul, 2025, TPI India share price is ₹16.4. The stock opened at ₹16.5 and had closed at ₹16.8 the previous day. During today’s trading session, TPI India share price moved between ₹16.30 and ₹16.75, with an average price for the day of ₹16.52. Over the last 52 weeks, the stock has recorded a low of ₹13.00 and a high of ₹25.39. In terms of performance, TPI India share price has declined by 8.3% over the past six months and has declined by 18.37% over the last year.

    Read More
    View details of Market Depth

    TPI India Fundamental

    Market Cap (in crs)

    70.46

    Face Value

    1

    Turnover (in lacs)

    0.62

    Key Metrics

    Qtr Change %
    35.41% Fall from 52W High
    -3.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in TPI India

    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    93.5%
    Public
    6.5%
    Promoter
    93.5%
    Public
    6.5%

    TPI India Technical Analysis

    Moving Averages Analysis
    16.36
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    16.60
    10Day EMA
    16.70
    12Day EMA
    16.70
    20Day EMA
    16.70
    26Day EMA
    16.70
    50Day EMA
    16.80
    100Day EMA
    17.00
    200Day EMA
    17.20
    5Day SMA
    16.60
    10Day SMA
    16.90
    20Day SMA
    16.60
    30Day SMA
    16.70
    50Day SMA
    16.60
    100Day SMA
    16.80
    150Day SMA
    17.60
    200Day SMA
    17.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2479 Rs
    3763 Rs
    Week Rs
    2034 Rs
    2819 Rs
    Month Rs
    4590 Rs
    6510 Rs
    16.48
    Pivot
    Resistance
    First Resistance
    16.67
    Second Resistance
    16.93
    Third Resistance
    17.12
    Support
    First Support
    16.22
    Second support
    16.03
    Third Support
    15.77
    Relative Strength Index
    47.37
    Money Flow Index
    77.68
    MACD
    0.02
    MACD Signal
    0.06
    Average True Range
    1.44
    Average Directional Index
    15.59
    Rate of Change (21)
    0.86
    Rate of Change (125)
    -10.92

    TPI India Latest News

    14 JUL 2025 | Monday

    TPI India Ltd - 500421 - Board Meeting Intimation for Notice Of Board Meeting Pursuant To Regulation 29 Of SEBI (Listing Obligation And Disclosure Requirement) Regulation, 2015

    10 JUL 2025 | Thursday

    TPI India Ltd - 500421 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    30 JUN 2025 | Monday

    TPI India Ltd - 500421 - Closure of Trading Window

    View More

    TPI India Share Price FAQs

    TPI India share price in the past 1-year return was -20. The TPI India share hit a 1-year low of Rs. 13 and a 1-year high of Rs. 25.39.

    The market cap of TPI India is Rs. 70.46 Cr. as of 15/7/2025.

    The PE ratios of TPI India is 205 as of 15/7/2025.

    The PB ratios of TPI India is -4.96 as of 15/7/2025

    You can easily buy TPI India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of TPI India share price is ₹25.39 and ₹13 as of 15/7/2025.

    Please be aware that TPI India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -