T & I Global Share Price

BSE
158.35
+1.25 (0.63%)
TIGLOB • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-35.71%

3Y Annualised Return

27.00%

5Y Annualised Return

16.97%

The current prices are delayed, login or Open Demat Account for live prices.

T & I Global SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹54,61,684 (-15.97%)

Daily SIP of 25,000 would have become 54,61,684 in 1 year with a gain of -10,38,315 (-15.97%)

T & I Global Stock Performance
Today’s Low - High
153.05
160.50
153.05
160.50
52 Week Low - High
130.00
268.40
130.00
268.40

Open

160.50

Prev. Close

157.10

Volume

1,086.00

Total Traded Value

1.72 L

View details of Market Depth
T & I Global Fundamental

Market Cap (in crs)

80.25

Face Value

10

Turnover (in lacs)

1.72

Key Metrics
Qtr Change %
41.00% Fall from 52W High
4.9
Dividend yield 1yr %
0

T & I Global shareholding Pattern

Promoter
53.3%
Public
46.7%
Promoter
53.3%
Public
46.7%
Promoter
53.3%
Public
46.7%
Promoter
53.3%
Public
46.7%
Promoter
53.3%
Public
46.7%
Promoter
53.3%
Public
46.7%

T & I Global Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
158.35
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5Day EMA
156.30
10Day EMA
155.80
12Day EMA
155.80
20Day EMA
155.80
26Day EMA
155.60
50Day EMA
156.30
100Day EMA
164.10
200Day EMA
180.90
5Day SMA
154.40
10Day SMA
154.80
20Day SMA
157.00
30Day SMA
157.20
50Day SMA
151.80
100Day SMA
162.70
150Day SMA
175.60
200Day SMA
183.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1067 Rs
1086 Rs
Week Rs
12140 Rs
13707 Rs
Month Rs
6559 Rs
7225 Rs
Resistance & Support
157.30
Pivot
Resistance
First Resistance
161.55
Second Resistance
164.75
Third Resistance
169
Support
First Support
154.10
Second support
149.85
Third Support
146.65
Relative Strength Index
52.94
Money Flow Index
11.44
MACD
0.20
MACD Signal
0.34
Average True Range
9.04
Average Directional Index
37.76
Rate of Change (21)
-2.97
Rate of Change (125)
-22.38

T & I Global Latest News

09 JUN 2025 | Monday

T & I Global Ltd - 522294 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

05 JUN 2025 | Thursday

T & I Global Ltd - 522294 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

01 JUN 2025 | Sunday

T & I Global Ltd - 522294 - DISCLOSURE PURSUANT TO REGULATION 30 FOR NEWSPAPER ADVERTISEMENT

View More

T & I Global Company background

Founded in: 1991
Managing director: Vineet Bagaria
T I Global Ltd (TIGL)., a T I Group company was incorporated as a private limited company in Jan. 1991. Later it was converted into a public limited company in Aug. 1994 and fresh Certificate of Incorporation was obtained in Sep. 8, 1994. The Company is a leading manufacturer and exporter of Tea Processing Machinery with the expertise to supply Customised processing equipment for CTC, Orthodox Green Tea. The Company is a familyrun business and was established in 1949 by the industrious Bagaria family hailing from Assam, India. Over the years, the Group launched many innovative products and value additions for the tea industry, as well as Customized Drying Solutions for the food and chemical industries.TIGL has two full fledged manufacturing facilities in India at Kolkata the capital city of West Bengal, and at Coimbatore, the industrial city of Tamil Nadu. Their highcapacity Coimbatore unit is equipped to manufacture super size multiple module dryers and withering machines. The 45,000 sq.feet of well lit and ventilated shop floor area allows for large assemblies of multiple processing lines.The company manufactures and exports tea processing machinery since its incorporation. Machinery Exports are made to tea growing countries including Bangladesh, Sri Lanka, PapuaNew Guinea, Mauritius, Kenya, Tanzania, Uganda, Malawi, Iran, Turkey and Australia.The company diversified into tea business by entering the area of tea plantation. It had set up a factory at Jalpaiguri, West Bengal, to manufacture 10 lac kg per annum of made tea. The company tapped the capitalmarket for financing the project by making a public issue in January,1995.In 200001, the company has expanded the land area of plantation by purchasing another 32 hectares of land and it has also expanding the plantation area by developing new plantation in another 33.60 hectares.The Commercial production of Green Tea was commenced during 200102. During 200304, the Company sold CTC Tea manufacturing unit commonly known as Teatops India. It further started Tea Machinery manufacturing at Kolkata. It further setup a CTC Tea Factory at its Mainak Hills Tea Estate with a capacity of producing 600000 Kgs of CTC Tea per year with a total invest of about Rs. 2 Crores during 200607.

As of 13 Jun, 2025, TIGLOB share price is ₹158.4. The stock opened at ₹160.5 and had closed at ₹157.1 the previous day. During today’s trading session, TIGLOB share price moved between ₹153.05 and ₹160.50, with an average price for the day of ₹156.50. Over the last 52 weeks, the stock has recorded a low of ₹130.00 and a high of ₹268.40. In terms of performance, TIGLOB share price has declined by 21.6% over the past six months and has declined by 35.71% over the last year.

Read More

T & I Global FAQs

You can easily buy T & I Global shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that T & I Global stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -