T & I Global Share Price

    179
    -7.35 (-3.94%)
    TIGLOB • 26 Aug, 2025 | 12:47 PM
    Buy

    1Y Annualised Return

    -9.85%

    3Y Annualised Return

    22.09%

    5Y Annualised Return

    17.07%

    10Y Annualised Return

    24.16%

    The current prices are delayed, login or Open Demat Account for live prices.

    T & I Global Stock Performance

    1W Return-3.14
    1Y Return-8.91
    Today's Low179
    Prev. Close186.35
    Mkt Cap (Cr.)94.44
    1M Return9.75
    3Y Return83.59
    52-Week High246
    Open185.00
    PE Ratio27.94
    6M Return10.80
    Today's High185
    52-Week Low130
    Face Value10

    T & I Global Company background

    Founded in: 1991
    Managing director: Vineet Bagaria
    T I Global Ltd (TIGL)., a T I Group company was incorporated as a private limited company in Jan. 1991. Later it was converted into a public limited company in Aug. 1994 and fresh Certificate of Incorporation was obtained in Sep. 8, 1994. The Company is a leading manufacturer and exporter of Tea Processing Machinery with the expertise to supply Customised processing equipment for CTC, Orthodox Green Tea. The Company is a familyrun business and was established in 1949 by the industrious Bagaria family hailing from Assam, India. Over the years, the Group launched many innovative products and value additions for the tea industry, as well as Customized Drying Solutions for the food and chemical industries.TIGL has two full fledged manufacturing facilities in India at Kolkata the capital city of West Bengal, and at Coimbatore, the industrial city of Tamil Nadu. Their highcapacity Coimbatore unit is equipped to manufacture super size multiple module dryers and withering machines. The 45,000 sq.feet of well lit and ventilated shop floor area allows for large assemblies of multiple processing lines.The company manufactures and exports tea processing machinery since its incorporation. Machinery Exports are made to tea growing countries including Bangladesh, Sri Lanka, PapuaNew Guinea, Mauritius, Kenya, Tanzania, Uganda, Malawi, Iran, Turkey and Australia.The company diversified into tea business by entering the area of tea plantation. It had set up a factory at Jalpaiguri, West Bengal, to manufacture 10 lac kg per annum of made tea. The company tapped the capitalmarket for financing the project by making a public issue in January,1995.In 200001, the company has expanded the land area of plantation by purchasing another 32 hectares of land and it has also expanding the plantation area by developing new plantation in another 33.60 hectares.The Commercial production of Green Tea was commenced during 200102. During 200304, the Company sold CTC Tea manufacturing unit commonly known as Teatops India. It further started Tea Machinery manufacturing at Kolkata. It further setup a CTC Tea Factory at its Mainak Hills Tea Estate with a capacity of producing 600000 Kgs of CTC Tea per year with a total invest of about Rs. 2 Crores during 200607.

    As of 26 Aug, 2025, T & I Global share price is ₹179. The stock opened at ₹185 and had closed at ₹186.4 the previous day. During today’s trading session, T & I Global share price moved between ₹179.00 and ₹185.00, with an average price for the day of ₹182.00. Over the last 52 weeks, the stock has recorded a low of ₹130.00 and a high of ₹246.00. In terms of performance, T & I Global share price has increased by 10.8% over the past six months and has declined by 9.85% over the last year.
    Read More
    T & I Global SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹61,88,902 (-4.79%)
    Daily SIP of 25,000 would have become 61,88,902 in 1 year with a gain of -3,11,097 (-4.79%)
    View details of Market Depth

    T & I Global Fundamental

    Market Cap (in crs)

    94.44

    Face Value

    10

    Turnover (in lacs)

    0.06

    Key Metrics

    Qtr Change %
    27.24% Fall from 52W High
    17
    Dividend yield 1yr %
    0

    T & I Global Shareholding Pattern

    Promoter
    53.3%
    Public
    46.7%
    Promoter
    53.3%
    Public
    46.7%
    Promoter
    53.3%
    Public
    46.7%
    Promoter
    53.3%
    Public
    46.7%
    Promoter
    53.3%
    Public
    46.7%
    Promoter
    53.3%
    Public
    46.7%

    T & I Global Technical Analysis

    Moving Averages Analysis
    179
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    181.20
    10Day EMA
    179.50
    12Day EMA
    178.90
    20Day EMA
    176.60
    26Day EMA
    175.20
    50Day EMA
    170.70
    100Day EMA
    168.60
    200Day EMA
    176.70
    5Day SMA
    180.90
    10Day SMA
    180.50
    20Day SMA
    175.90
    30Day SMA
    173.80
    50Day SMA
    169.20
    100Day SMA
    160.50
    150Day SMA
    164.80
    200Day SMA
    174.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    274 Rs
    378 Rs
    Week Rs
    1580 Rs
    2177 Rs
    Month Rs
    2973 Rs
    5289 Rs
    183.12
    Pivot
    Resistance
    First Resistance
    193.23
    Second Resistance
    200.12
    Third Resistance
    210.23
    Support
    First Support
    176.23
    Second support
    166.12
    Third Support
    159.23
    Relative Strength Index
    58.58
    Money Flow Index
    77.93
    MACD
    3.71
    MACD Signal
    3.40
    Average True Range
    12.09
    Average Directional Index
    22.97
    Rate of Change (21)
    11.99
    Rate of Change (125)
    12.77

    T & I Global Latest News

    21 AUG 2025 | Thursday

    T & I Global Ltd - 522294 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    13 AUG 2025 | Wednesday

    T & I Global Ltd - 522294 - NEWSPAPER PUBLICATION

    11 AUG 2025 | Monday

    T & I Global Ltd - 522294 - OUTCOME OF BOARD MEETING FOR THE QUARTER ENDED 30TH JUNE, 2025

    View More

    T & I Global Share Price FAQs

    You can easily buy T & I Global shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of T & I Global share price is ₹246 and ₹130 as of 26/8/2025.

    Please be aware that T & I Global stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    56.94
    -0.49 (-0.85%)
    122.23
    -2.13 (-1.71%)
    680.50
    -6.30 (-0.92%)
    2,266.90
    -36.00 (-1.56%)
    145.20
    -2.50 (-1.69%)
    312.90
    -8.75 (-2.72%)
    156.57
    -3.06 (-1.92%)
    319.35
    +0.10 (+0.03%)
    365.35
    -6.70 (-1.80%)
    381.75
    -1.50 (-0.39%)
    Top Gainers
    6,165.00
    +174.50 (+2.91%)
    2,692.40
    +60.80 (+2.31%)
    14,723.00
    +271.00 (+1.88%)
    1,173.20
    +20.20 (+1.75%)
    5,102.40
    +38.60 (+0.76%)
    Top Losers
    600.55
    -20.30 (-3.27%)
    1,611.50
    -45.20 (-2.73%)
    156.48
    -3.15 (-1.97%)
    773.70
    -13.30 (-1.69%)
    886.25
    -14.55 (-1.62%)
    Open Demat Account
    +91 -