Supra Pacific Financial Services Share Price

    BSE
    30.2
    +0.05 (0.00%)
    SUPRAPFSL • 11 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -4.53%

    3Y Annualised Return

    6.52%

    5Y Annualised Return

    12.36%

    The current prices are delayed, login or Open Demat Account for live prices.

    Supra Pacific Financial Services Stock Performance

    1W Return4.00
    1Y Return-4.50
    Today's Low29.5
    Prev. Close30.15
    Mkt Cap (Cr.)90.36
    1M Return4.36
    3Y Return21.61
    52-Week High34.3
    Open30.39
    PE Ratio79.37
    6M Return0.03
    Today's High30.39
    52-Week Low22.77
    Face Value10

    Supra Pacific Financial Services Company background

    Founded in: 1986
    Managing director: Joby George
    Supra Pacific Financial Services Limited was formerly incorporated in the name of Supra Pacific Management Consultancy Limited on April 11, 1986. The Company name was changed from Supra Pacific Management Consultancy Limited to Supra Pacific Financial Services Limited on August 10, 2022. Supra Pacific Financial Services Limited is a NonBanking Finance Company, which provides fund based services including two wheeler loans, gold loans, etc. Supra has been part of the promoter group of M/s MidEast Portfolio Management Limited for more than 15 years, however there was change of management of Supra during the financial year 201920. SPA was signed on 11th July 2019 between the erstwhile promoters of Supra and the Acquirers (Present Promoters) to sell 65.58% shares in terms of SEBI (Substantial Acquisition of Shares and TakeOver) Regulations, 2011 and they received the SEBI Observation for Open Offer on 13th November 2019. The prior approval from RBI was granted vide letter dated 29th December 2019 for change in shareholding and management. Consequently, the Open Offer was made to the public by Present Promoters on 20th January 2020 to 31st January 2020. And thereafter the change in shareholding and management control was affected on 29th February 2020. The new directors were appointed on the Board of the Company on 27th February 2020, 11th March 2020, 14th July 2020, 13th August, 2021 and 10th August 2022. For attainment of Minimum public shareholding, the Company has sold 5,52,736 equity shares of M/s Sanat Multitrade Private Limited (promoter) through Offer for Sale (OFS) by Stock Exchange Mechanism.

    As of 11 Jul, 2025, Supra Pacific Financial Services share price is ₹30.2. The stock opened at ₹30.4 and had closed at ₹30.2 the previous day. During today’s trading session, Supra Pacific Financial Services share price moved between ₹29.50 and ₹30.39, with an average price for the day of ₹29.95. Over the last 52 weeks, the stock has recorded a low of ₹22.77 and a high of ₹34.30. In terms of performance, Supra Pacific Financial Services share price has declined by 0% over the past six months and has declined by 4.53% over the last year.

    Read More
    Supra Pacific Financial Services SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹63,54,407 (-2.24%)
    Daily SIP of 25,000 would have become 63,54,407 in 1 year with a gain of -1,45,592 (-2.24%)
    View details of Market Depth

    Supra Pacific Financial Services Fundamental

    Market Cap (in crs)

    90.36

    Face Value

    10

    Turnover (in lacs)

    16.23

    Key Metrics

    Qtr Change %
    32.45% Gain from 52W Low
    9.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Supra Pacific Financial Services

    Promoter
    23%
    Public
    77%
    Promoter
    22.2%
    Public
    77.8%
    Promoter
    8.7%
    Public
    91.3%
    Promoter
    8.6%
    Public
    91.4%
    Promoter
    8.7%
    Public
    91.3%
    Promoter
    11%
    Public
    89%

    Supra Pacific Financial Services Technical Analysis

    Moving Averages Analysis
    30.2
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    29.70
    10Day EMA
    29.40
    12Day EMA
    29.30
    20Day EMA
    29.10
    26Day EMA
    29.00
    50Day EMA
    28.60
    100Day EMA
    28.60
    200Day EMA
    28.80
    5Day SMA
    29.50
    10Day SMA
    29.20
    20Day SMA
    28.90
    30Day SMA
    28.90
    50Day SMA
    28.40
    100Day SMA
    28.20
    150Day SMA
    28.90
    200Day SMA
    29.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    42446 Rs
    53799 Rs
    Week Rs
    33685 Rs
    40114 Rs
    Month Rs
    25102 Rs
    31230 Rs
    30.02
    Pivot
    Resistance
    First Resistance
    30.53
    Second Resistance
    30.91
    Third Resistance
    31.42
    Support
    First Support
    29.64
    Second support
    29.13
    Third Support
    28.75
    Relative Strength Index
    61.29
    Money Flow Index
    66.13
    MACD
    0.34
    MACD Signal
    0.20
    Average True Range
    1.25
    Average Directional Index
    11.84
    Rate of Change (21)
    4.40
    Rate of Change (125)
    -2.36

    Supra Pacific Financial Services Latest News

    11 JUL 2025 | Friday

    Supra Pacific Financial Services Ltd - 540168 - Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)

    11 JUL 2025 | Friday

    Supra Pacific Financial Services Ltd - 540168 - Board Meeting Outcome for Outcome Of Board Meeting

    08 JUL 2025 | Tuesday

    Supra Pacific Financial Services Ltd - 540168 - Update on board meeting

    View More

    Supra Pacific Financial Services Share Price FAQs

    You can easily buy Supra Pacific Financial Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Supra Pacific Financial Services share price is ₹34.3 and ₹22.77 as of 11/7/2025.

    Please be aware that Supra Pacific Financial Services stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -