Subam Papers Share Price

    BSE
    85.05
    -0.41 (0.00%)
    SUBAM • 04 Jul, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Subam Papers Stock Performance

    1W Return-4.60
    1Y Return0.00
    Today's Low85.05
    Prev. Close85.46
    Mkt Cap (Cr.)198.00
    1M Return-4.91
    3Y Return0.00
    52-Week High174.5
    Open86.98
    PE Ratio5.86
    6M Return-42.58
    Today's High88.35
    52-Week Low70.77
    Face Value10

    Subam Papers Company background

    Founded in: 2004
    Managing director: T Balakumar
    Subam Papers Limited was originally incorporated on October 06, 2004, as a Private Limited Company in the name of Subam Papers Private Limited with the Registrar of Companies, Tamil Nadu. The Company converted from a Private Limited Company to Public Limited Company and the name of Company was changed to Subam Papers Limited and a Fresh Certificate of Incorporation was issued on May 15, 2024 by the Registrar of Companies, Central Processing Centre. The Company is in the business of manufacture, sale and dealing in Kraft Paper Boards, Duplex Boards, Cones, Tubes and other allied goods and primarily caters to the Indian Market and also doing exports directly and through merchant exporters. The products, Company manufacture are used in various industries, including automobiles, textiles, FMCG, food, distilleries, pharmaceuticals, electrical and electronics, printing and more, where packaging is indispensable.The Company began journey in 2004 with the incorporation of the company, laying the foundation for a future focused on innovation and sustainability in the paper industry. In 2005, it began the first commercial operation with Paper Machine 1 (PM1), producing thirty tons per day (TPD). By 2010, it expanded by installing a renewable energy windmill capacity to 1.7 MW. Later, the Company commissioned Paper Products Division of Subsidiary, Subam Paper Boards Private Limited, which focused on producing highquality paper products to meet diverse market needs in 2021. It then commissioned a 10 MW solar power plant in 2022. It introduced odourfree paper production and advanced water treatment technology in 2023. The Company further made a commissioning of 4 MW Solar Power Plant in 2024, thereby taking the total solar power capacity to 14 MW. The Company further acquired a controlling stake in Subam Paper Boards Private Limited, making it a WhollyOwned Subsidiary in 2024.The Company is proposing the IPO of 62,50,000 Fresh Issue Equity Shares.

    As of 04 Jul, 2025, Subam Papers share price is ₹85.2. The stock opened at ₹87 and had closed at ₹85.5 the previous day. During today’s trading session, Subam Papers share price moved between ₹85.05 and ₹88.35, with an average price for the day of ₹86.70. Over the last 52 weeks, the stock has recorded a low of ₹70.77 and a high of ₹174.50. In terms of performance, Subam Papers share price has declined by 42.6% over the past six months and has declined by 42.68% over the last year.

    Read More
    View details of Market Depth

    Subam Papers Fundamental

    Market Cap (in crs)

    198.00

    Face Value

    10

    Turnover (in lacs)

    17.72

    Key Metrics

    Qtr Change %
    51.19% Fall from 52W High
    -22.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Subam Papers

    Promoter
    69.7%
    Foreign Institutions
    2.3%
    Domestic Institutions
    3.7%
    Public
    24.4%

    Subam Papers Technical Analysis

    Moving Averages Analysis
    85.05
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    12
    5Day EMA
    85.90
    10Day EMA
    85.20
    12Day EMA
    85.00
    20Day EMA
    85.20
    26Day EMA
    85.90
    50Day EMA
    89.80
    100Day EMA
    99.00
    EMA
    5Day SMA
    86.90
    10Day SMA
    85.30
    20Day SMA
    82.90
    30Day SMA
    85.90
    50Day SMA
    89.60
    100Day SMA
    98.40
    150Day SMA
    111.30
    SMA
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    12000 Rs
    20800 Rs
    Week Rs
    13600 Rs
    18240 Rs
    Month Rs
    32400 Rs
    42872 Rs
    86.19
    Pivot
    Resistance
    First Resistance
    87.34
    Second Resistance
    89.49
    Third Resistance
    90.64
    Support
    First Support
    84.04
    Second support
    82.89
    Third Support
    80.74
    Relative Strength Index
    48.49
    Money Flow Index
    67.79
    MACD
    -0.92
    MACD Signal
    -2.06
    Average True Range
    4.32
    Average Directional Index
    25.06
    Rate of Change (21)
    -4.91
    Rate of Change (125)
    -40.22
    Name
    Holding Percent
    PERSISTENT GROWTH FUND-VARSU INDIA GROWTH STORY SCHEME 1
    1.06
    INVICTA CONTINUUM FUND I
    1.04

    Subam Papers Latest News

    16 JUN 2025 | Monday

    Subam Papers Ltd - 544267 - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A

    26 MAY 2025 | Monday

    Subam Papers Ltd - 544267 - Statement Of Utilisation Of Proceeds From Initial Public Offering For The Half Year Ended March 31, 2025

    26 MAY 2025 | Monday

    Subam Papers Ltd - 544267 - Board Meeting Outcome for Audited Standalone And Consolidated Financial Statements For The Half Year And Financial Year Ended March 31, 2025

    View More

    Subam Papers Share Price FAQs

    You can easily buy Subam Papers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Subam Papers share price is ₹174.5 and ₹70.77 as of 4/7/2025.

    Please be aware that Subam Papers stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -