SPA Capital Services Share Price

    BSE
    147.5
    -7.75 (5.30%)
    SPACAPS • 11 Jul, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    SPA Capital Services Stock Performance

    1W Return-9.73
    1Y Return37.13
    Today's Low147.5
    Prev. Close155.25
    Mkt Cap (Cr.)45.34
    1M Return2.43
    3Y Return0.00
    52-Week High181.4
    Open147.50
    PE Ratio91.61
    6M Return-14.74
    Today's High147.5
    52-Week Low69.59
    Face Value10

    SPA Capital Services Company background

    Founded in: 1984
    Managing director: Sandeep Parwal
    SPA Capital Services Limited was incorporated on July 20, 1984. The Company is registered with Reserve Bank of India as a NonDeposit Accepting Non Banking Financial Institution. It is engaged into providing Wealth Management and Financial Advisory services to institutions, corporate and individuals. With effect from February 07, 2019, the Equity Shares of the Company got listed on the BSE Limited (BSE). The Company acquired equity share equivalent to 40.2% of the issued and paid up share capital of the SPA Investment Adviser Private Limited, an Associate Company on March 29, 2020, from the Promoter and other existing shareholders of the Associate Company. Pursuant to this acquisition, SPA Investment Adviser Private Limited became the Associate Company of the Company in 201920.In 202122, the Main object of the Company is to carry on Business activities of leasing and hirepurchase, to finance the industrial enterprises by way of lending and advancing money etc., to manage investment pools, mutual funds, issue of shares, stocks, securities, etc. The Company is registered with the Reserve Bank of India (RBI) as a NonBanking Financial Company Non Deposit, vide registration no. B14.00790. The Company is also registered as a Mutual Fund Distributor/Advisor and holding AMFI (The Association of Mutual Funds in India) Certification.

    As of 11 Jul, 2025, SPA Capital Services share price is ₹147.5. The stock opened at ₹147.5 and had closed at ₹155.2 the previous day. During today’s trading session, SPA Capital Services share price moved between ₹147.50 and ₹147.50, with an average price for the day of ₹147.50. Over the last 52 weeks, the stock has recorded a low of ₹69.59 and a high of ₹181.40. In terms of performance, SPA Capital Services share price has declined by 14.7% over the past six months and has increased by 13.34% over the last year.

    Read More
    View details of Market Depth

    SPA Capital Services Fundamental

    Market Cap (in crs)

    45.34

    Face Value

    10

    Turnover (in lacs)

    0.01

    Key Metrics

    Qtr Change %
    111.96% Gain from 52W Low
    -17.1
    Dividend yield 1yr %
    0

    SPA Capital Services Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    SPA Capital Services Quarterly Revenue
    Mar 2024Dec 2023Sep 2023Jun 2023Mar 2023
    6.12 Cr
    7.26 Cr
    4.58 Cr
    3.11 Cr
    5.6 Cr
    SPA Capital Services Yearly Revenue
    Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020Mar 2019
    21.08 Cr
    16.64 Cr
    16.43 Cr
    31.11 Cr
    32.71 Cr
    98.54 Cr
    SPA Capital Services Quarterly Net Profit/Loss
    Mar 2024Dec 2023Sep 2023Jun 2023Mar 2023
    0.03 Cr
    0.17 Cr
    0.1 Cr
    0.08 Cr
    0.17 Cr
    SPA Capital Services Yearly Net Profit/Loss
    Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020Mar 2019
    0.38 Cr
    0.27 Cr
    0.23 Cr
    -0.49 Cr
    0.16 Cr
    0.57 Cr

    Top Mutual Fund Invested in SPA Capital Services

    Promoter
    68.7%
    Public
    31.3%
    Promoter
    68.7%
    Public
    31.3%
    Promoter
    68.7%
    Public
    31.3%
    Promoter
    68.7%
    Public
    31.3%
    Promoter
    68.7%
    Public
    31.3%
    Promoter
    68.7%
    Public
    31.3%

    SPA Capital Services Technical Analysis

    Moving Averages Analysis
    147.5
    Current Price
    Bullish Moving Averages
    6
    Bearish Moving Averages
    8
    5Day EMA
    154.90
    10Day EMA
    151.40
    12Day EMA
    150.20
    20Day EMA
    147.90
    26Day EMA
    147.60
    50Day EMA
    146.00
    100Day EMA
    140.00
    EMA
    5Day SMA
    160.60
    10Day SMA
    152.40
    20Day SMA
    138.30
    30Day SMA
    146.40
    50Day SMA
    154.90
    100Day SMA
    131.80
    150Day SMA
    131.80
    SMA
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    10 Rs
    10 Rs
    Week Rs
    7 Rs
    7 Rs
    Month Rs
    null Rs
    null Rs
    147.50
    Pivot
    Resistance
    First Resistance
    147.50
    Second Resistance
    147.50
    Third Resistance
    147.50
    Support
    First Support
    147.50
    Second support
    147.50
    Third Support
    147.50
    Relative Strength Index
    49.95
    Money Flow Index
    87.79
    MACD
    2.55
    MACD Signal
    -0.77
    Average True Range
    6.82
    Average Directional Index
    24.95
    Rate of Change (21)
    -0.57
    Rate of Change (125)
    1.34

    SPA Capital Services Latest News

    08 JUL 2025 | Tuesday

    SPA Capital Services Ltd - 542376 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    SPA Capital Services Ltd - 542376 - Closure of Trading Window

    18 JUN 2025 | Wednesday

    SPA Capital Services Ltd - 542376 - Appointment of Company Secretary and Compliance Officer

    View More

    SPA Capital Services Share Price FAQs

    You can easily buy SPA Capital Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of SPA Capital Services share price is ₹181.4 and ₹69.59 as of 11/7/2025.

    Please be aware that SPA Capital Services stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -