Source Natural Foods & Herbal Supplements Share Price

    BSE
    151.5
    +3.20 (2.01%)
    SOURCENTRL • 15 Jul, 2025 | 03:28 PM
    BUY

    1Y Annualised Return

    -4.90%

    3Y Annualised Return

    15.27%

    5Y Annualised Return

    16.36%

    The current prices are delayed, login or Open Demat Account for live prices.

    Source Natural Foods & Herbal Supplements Stock Performance

    1W Return0.46
    1Y Return-4.54
    Today's Low147.1
    Prev. Close148.30
    Mkt Cap (Cr.)97.52
    1M Return-15.83
    3Y Return62.82
    52-Week High269.75
    Open155.60
    PE Ratio33.59
    6M Return-21.32
    Today's High155.6
    52-Week Low118.95
    Face Value10

    Source Natural Foods & Herbal Supplements Company background

    Founded in: 1995
    Managing director: Arvind Varchaswi N
    Source Natural Foods Herbal Supplements Limited was formerly incorporated as Inwinex Pharmaceuticals Limited in 1995. The Company name was then changed from Inwinex Pharmaceuticals Limited to Source Natural Foods Herbal Supplements Limited in 201112. The Company engages in the pharmaceutical business in India. It provides allopathic and ayurvedic formulations. Its principal products include Organic Ashwagandha, Organic Triphala, and Organic Satavari Tablets. Company operates in the Ayurveda and herbal sphere which has been identified as one of the key sectors of growth and innovation for the Country. Company focuses on such products which will bring Ayurveda in to individuals daily diet. It provide various Ayurvedic products in the form of medicines and herbal supplements. It focuses on ongoing R D, which helps it to achieve its core objectives to bring more herbal and organic products in to the existing/ new product portfolio and to add more value to the existing products and develop organic food and nutritional supplements with an optimum mix of naturally available ingredients for attaining a sustainable improvement in the Health of all age Groups.In 2000, the Company hivedoff the bulk drug unit and diversified into software related activities by changing the Main Clause. In 2001, it signed an agreement with CDSL, NSDL and Venture Capital and Corporate Investment for dematerialization. The factory, located at Hyderabad in Andhra Pradesh, was completely shut down since April 12, 2006 due to inadequacy of working capital requirements. In 2009, the Company entered the fastgrowing Ayurveda products market with the goal of manufacturing the highest quality Ayurveda products and food supplements. In 2010, under the New Management, the facility has earned the distinction of being the sole manufacturer for export quality products for distribution across the world.

    As of 15 Jul, 2025, Source Natural Foods & Herbal Supplements share price is ₹151.5. The stock opened at ₹155.6 and had closed at ₹148.3 the previous day. During today’s trading session, Source Natural Foods & Herbal Supplements share price moved between ₹147.10 and ₹155.60, with an average price for the day of ₹151.35. Over the last 52 weeks, the stock has recorded a low of ₹118.95 and a high of ₹269.75. In terms of performance, Source Natural Foods & Herbal Supplements share price has declined by 20.7% over the past six months and has declined by 4.9% over the last year.

    Read More
    Source Natural Foods & Herbal Supplements SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹63,42,707 (-2.42%)
    Daily SIP of 25,000 would have become 63,42,707 in 1 year with a gain of -1,57,292 (-2.42%)
    View details of Market Depth

    Source Natural Foods & Herbal Supplements Fundamental

    Market Cap (in crs)

    97.52

    Face Value

    10

    Turnover (in lacs)

    2.89

    Key Metrics

    Qtr Change %
    43.84% Fall from 52W High
    -15.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Source Natural Foods & Herbal Supplements

    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%

    Source Natural Foods & Herbal Supplements Technical Analysis

    Moving Averages Analysis
    151.5
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    151.00
    10Day EMA
    152.90
    12Day EMA
    153.90
    20Day EMA
    157.40
    26Day EMA
    159.30
    50Day EMA
    163.50
    100Day EMA
    168.20
    200Day EMA
    169.80
    5Day SMA
    150.70
    10Day SMA
    151.90
    20Day SMA
    158.60
    30Day SMA
    164.80
    50Day SMA
    165.60
    100Day SMA
    163.00
    150Day SMA
    171.80
    200Day SMA
    186.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1808 Rs
    1907 Rs
    Week Rs
    713 Rs
    773 Rs
    Month Rs
    1623 Rs
    2068 Rs
    151.40
    Pivot
    Resistance
    First Resistance
    155.70
    Second Resistance
    159.90
    Third Resistance
    164.20
    Support
    First Support
    147.20
    Second support
    142.90
    Third Support
    138.70
    Relative Strength Index
    41.22
    Money Flow Index
    9.90
    MACD
    -5.47
    MACD Signal
    -4.94
    Average True Range
    8.99
    Average Directional Index
    15.92
    Rate of Change (21)
    -13.40
    Rate of Change (125)
    -15.22

    Source Natural Foods & Herbal Supplements Latest News

    10 JUL 2025 | Thursday

    Source Natural Foods and Herbal Supplements Ltd - 531398 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    30 JUN 2025 | Monday

    Source Natural Foods and Herbal Supplements Ltd - 531398 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Source Natural Foods and Herbal Supplements Ltd - 531398 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Source Natural Foods & Herbal Supplements Share Price FAQs

    You can easily buy Source Natural Foods & Herbal Supplements shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Source Natural Foods & Herbal Supplements share price is ₹269.75 and ₹118.95 as of 15/7/2025.

    Please be aware that Source Natural Foods & Herbal Supplements stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -