Soni Medicare Share Price

BSE
46.05
-2.40 (4.26%)
SML • 24 Jun, 2025 | 02:46 PM
BUY

1Y Annualised Return

94.66%

3Y Annualised Return

30.12%

5Y Annualised Return

7.17%

The current prices are delayed, login or Open Demat Account for live prices.

Soni Medicare SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹1,08,37,217 (+66.73%)

Daily SIP of 25,000 would have become 1,08,37,217 in 1 year with a gain of 43,37,217 (+66.73%)

Soni Medicare Stock Performance
Today’s Low - High
46.03
50.85
46.03
50.85
52 Week Low - High
24.76
85.44
24.76
85.44

Open

48.45

Prev. Close

48.45

Volume

3,440.00

Total Traded Value

1.72 L

View details of Market Depth
Soni Medicare Fundamental

Market Cap (in crs)

20.66

Face Value

10

Turnover (in lacs)

1.72

Key Metrics
Qtr Change %
41.48% Fall from 52W High
1.1
Dividend yield 1yr %
0

Soni Medicare shareholding Pattern

Promoter
69.8%
Public
30.2%
Promoter
69.8%
Public
30.2%
Promoter
69.8%
Public
30.2%
Promoter
69.8%
Public
30.2%
Promoter
69.8%
Public
30.2%
Promoter
69.8%
Public
30.2%

Soni Medicare Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
46.05
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
5Day EMA
50.60
10Day EMA
51.80
12Day EMA
52.40
20Day EMA
54.90
26Day EMA
56.20
50Day EMA
57.20
100Day EMA
53.20
200Day EMA
46.20
5Day SMA
51.00
10Day SMA
51.10
20Day SMA
54.50
30Day SMA
59.90
50Day SMA
62.90
100Day SMA
51.50
150Day SMA
46.80
200Day SMA
43.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
68 Rs
68 Rs
Week Rs
6003 Rs
6003 Rs
Month Rs
1867 Rs
1867 Rs
Resistance & Support
48.97
Pivot
Resistance
First Resistance
49.48
Second Resistance
50.52
Third Resistance
51.03
Support
First Support
47.93
Second support
47.42
Third Support
46.38
Relative Strength Index
29.07
Money Flow Index
52.28
MACD
-3.82
MACD Signal
-3.65
Average True Range
2.10
Average Directional Index
34.82
Rate of Change (21)
-26.56
Rate of Change (125)
31.34

Soni Medicare Latest News

01 JUN 2025 | Sunday

Soni Medicare Ltd - 539378 - Announcement under Regulation 30 (LODR)-Newspaper Publication

01 JUN 2025 | Sunday

Soni Medicare Ltd - 539378 - Announcement under Regulation 30 (LODR)-Newspaper Publication

31 MAY 2025 | Saturday

Soni Medicare Ltd - 539378 - APPOINTMENT OF INTERNAL AUDITOR

View More

Soni Medicare Company background

Founded in: 1988
Managing director: Bimal Roy Soni
Soni Medicare Limited was incorporated in the name of Soni Hospital Private Limited on 02 August, 1988 with the Registrar of Companies, Rajasthan, Jaipur. On March 30th, 1995 the name of the Company was changed to Soni Medicare Private Limited. Later, it was converted into a Public Limited Company and a fresh Certificate of Incorporation was obtained on the 17th of April, 1995. Consequently, the name of the Company was changed to Soni Medicare Limited. In order to partfinance its project, the company came out with a public issue in Apr.96. The Company was promoted by B R Soni, Anju Soni, S K Soni and Santosh Soni, to won and run a C T Scan machine in the premises of Soni Hospital. B R Soni and Anju Soni are medical practitioners.Soni Hospital, a unit of Soni Medicare Ltd. was started as a 20bedded Hospital in 1988 and was founded by Dr. B. R. Soni. In 1989 Soni Hospital became a 40 bedded hospital, and then expanded to 80 beds. Soni Medicare acquired Soni Hospital (a proprietorship concern of B R Soni) in Jul.95, situated at Jaipur. Finally in year 1996 it got a status of a 100 bed Corporate Multispecialty Hospital. Soni Hospital got converted to a fully air conditioned hospital in year 2014. In 2020, Soni Hospital at JLN Marg got completely revamped with state of the art infrastructure to launch a new modern womens health wellbeing centre for mother child by the name JOY.

As of 24 Jun, 2025, Soni Medicare share price is ₹50. The stock opened at ₹48.4 and had closed at ₹48.4 the previous day. During today’s trading session, Soni Medicare share price moved between ₹46.03 and ₹50.85, with an average price for the day of ₹48.44. Over the last 52 weeks, the stock has recorded a low of ₹24.76 and a high of ₹85.44. In terms of performance, Soni Medicare share price has increased by 36.1% over the past six months and has increased by 94.66% over the last year.

Read More

Soni Medicare FAQs

You can easily buy Soni Medicare shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Soni Medicare stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -