Soni Medicare Share Price

    BSE
    51.3
    -2.69 (3.85%)
    SML • 04 Jul, 2025 | 01:46 PM
    BUY

    1Y Annualised Return

    114.84%

    3Y Annualised Return

    35.65%

    5Y Annualised Return

    8.35%

    The current prices are delayed, login or Open Demat Account for live prices.

    Soni Medicare Stock Performance

    1W Return14.15
    1Y Return118.03
    Today's Low51.3
    Prev. Close53.99
    Mkt Cap (Cr.)23.03
    1M Return-2.46
    3Y Return141.37
    52-Week High85.44
    Open53.99
    PE Ratio0.00
    6M Return45.14
    Today's High56.1
    52-Week Low24.76
    Face Value10

    Soni Medicare Company background

    Founded in: 1988
    Managing director: Bimal Roy Soni
    Soni Medicare Limited was incorporated in the name of Soni Hospital Private Limited on 02 August, 1988 with the Registrar of Companies, Rajasthan, Jaipur. On March 30th, 1995 the name of the Company was changed to Soni Medicare Private Limited. Later, it was converted into a Public Limited Company and a fresh Certificate of Incorporation was obtained on the 17th of April, 1995. Consequently, the name of the Company was changed to Soni Medicare Limited. In order to partfinance its project, the company came out with a public issue in Apr.96. The Company was promoted by B R Soni, Anju Soni, S K Soni and Santosh Soni, to won and run a C T Scan machine in the premises of Soni Hospital. B R Soni and Anju Soni are medical practitioners.Soni Hospital, a unit of Soni Medicare Ltd. was started as a 20bedded Hospital in 1988 and was founded by Dr. B. R. Soni. In 1989 Soni Hospital became a 40 bedded hospital, and then expanded to 80 beds. Soni Medicare acquired Soni Hospital (a proprietorship concern of B R Soni) in Jul.95, situated at Jaipur. Finally in year 1996 it got a status of a 100 bed Corporate Multispecialty Hospital. Soni Hospital got converted to a fully air conditioned hospital in year 2014. In 2020, Soni Hospital at JLN Marg got completely revamped with state of the art infrastructure to launch a new modern womens health wellbeing centre for mother child by the name JOY.

    As of 04 Jul, 2025, Soni Medicare share price is ₹54.8. The stock opened at ₹54 and had closed at ₹54 the previous day. During today’s trading session, Soni Medicare share price moved between ₹51.30 and ₹56.10, with an average price for the day of ₹53.70. Over the last 52 weeks, the stock has recorded a low of ₹24.76 and a high of ₹85.44. In terms of performance, Soni Medicare share price has increased by 45.1% over the past six months and has increased by 114.84% over the last year.

    Read More
    Soni Medicare SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹1,21,95,455 (+87.62%)

    Daily SIP of 25,000 would have become 1,21,95,455 in 1 year with a gain of 56,95,455 (+87.62%)

    View details of Market Depth

    Soni Medicare Fundamental

    Market Cap (in crs)

    23.03

    Face Value

    10

    Turnover (in lacs)

    1.90

    Key Metrics

    Qtr Change %
    35.87% Fall from 52W High
    10.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Soni Medicare

    Promoter
    69.8%
    Public
    30.2%
    Promoter
    69.8%
    Public
    30.2%
    Promoter
    69.8%
    Public
    30.2%
    Promoter
    69.8%
    Public
    30.2%
    Promoter
    69.8%
    Public
    30.2%
    Promoter
    69.8%
    Public
    30.2%

    Soni Medicare Technical Analysis

    Moving Averages Analysis
    51.3
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    51.40
    10Day EMA
    50.90
    12Day EMA
    51.10
    20Day EMA
    52.40
    26Day EMA
    53.50
    50Day EMA
    55.30
    100Day EMA
    52.70
    200Day EMA
    46.50
    5Day SMA
    50.50
    10Day SMA
    49.90
    20Day SMA
    50.90
    30Day SMA
    54.00
    50Day SMA
    62.10
    100Day SMA
    52.40
    150Day SMA
    47.20
    200Day SMA
    44.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1640 Rs
    1640 Rs
    Week Rs
    3193 Rs
    3193 Rs
    Month Rs
    3613 Rs
    3613 Rs
    52.53
    Pivot
    Resistance
    First Resistance
    55.76
    Second Resistance
    57.52
    Third Resistance
    60.75
    Support
    First Support
    50.77
    Second support
    47.54
    Third Support
    45.78
    Relative Strength Index
    50.95
    Money Flow Index
    64.57
    MACD
    -2.42
    MACD Signal
    -3.24
    Average True Range
    3.06
    Average Directional Index
    30.28
    Rate of Change (21)
    -3.88
    Rate of Change (125)
    65.01

    Soni Medicare Latest News

    27 JUN 2025 | Friday

    Soni Medicare Ltd - 539378 - Closure of Trading Window

    01 JUN 2025 | Sunday

    Soni Medicare Ltd - 539378 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    01 JUN 2025 | Sunday

    Soni Medicare Ltd - 539378 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Soni Medicare Share Price FAQs

    You can easily buy Soni Medicare shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Soni Medicare share price is ₹85.44 and ₹24.76 as of 4/7/2025.

    Please be aware that Soni Medicare stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.36
    +0.09 (+0.14%)
    139.00
    -0.70 (-0.50%)
    688.95
    -1.45 (-0.21%)
    2,599.10
    -12.10 (-0.46%)
    165.90
    -1.62 (-0.97%)
    391.50
    +0.85 (+0.22%)
    163.10
    -2.81 (-1.69%)
    261.95
    +1.10 (+0.42%)
    427.70
    +1.45 (+0.34%)
    400.75
    +0.85 (+0.21%)
    Top Gainers
    925.15
    +15.00 (+1.65%)
    1,638.80
    +20.10 (+1.24%)
    270.35
    +3.30 (+1.24%)
    1,307.00
    +15.70 (+1.22%)
    1,441.70
    +15.80 (+1.11%)
    Top Losers
    5,451.50
    -739.50 (-11.94%)
    163.09
    -2.82 (-1.70%)
    5,635.50
    -80.50 (-1.41%)
    1,655.60
    -16.30 (-0.97%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -