Simran Farms Share Price

    BSE
    170
    +0.30 (0.59%)
    SIMRAN • 08 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    20.65%

    3Y Annualised Return

    10.22%

    5Y Annualised Return

    41.45%

    The current prices are delayed, login or Open Demat Account for live prices.

    Simran Farms Stock Performance

    1W Return0.24
    1Y Return20.87
    Today's Low167.1
    Prev. Close169.70
    Mkt Cap (Cr.)64.32
    1M Return0.12
    3Y Return36.77
    52-Week High269.65
    Open169.70
    PE Ratio11.10
    6M Return-11.78
    Today's High172.45
    52-Week Low127.95
    Face Value10

    Simran Farms Company background

    Founded in: 1984
    Managing director: H S Bhatia
    The Simran Group was established in 1980 and Simran Farms Limited (SFL) was incorporated on 26th of October, 1984 in Indore, Madhya Pradesh. The Company started its production in February, 25 1990 as a Private Limited Company and got converted into Public Limited Company from 1993. The Company is engaged in the business of integrated poultry and poultry farming. It is mainly focused on integration and consolidation of poultry activities and has arranged large manufacturing setup for production of poultry feed for self consumption. Further, its breeding and integration farms have scientific rearing and balanced nutrition management for each bird.The total installed capacity is 12,000 grower birds and 22,500 nos layer birds for the purpose of producing hatching eggs.Looking programme for increasing the capacity of grower birds to 36,000 nos and layer birds to 72,000 nos per annum for the purpose of expanding the capacity from 3.37 million poultry hatching eggs to 14.17 million poultry hatching eggs p.a.The Company was in the process of identifying a suitable land with necessary infrastructure for putting up the project.In 199596 the company had gone for expansion. The total expansion project is with the installation of latest farm techniques for the management of large breeding farm with maximum possible automation, control and the maintenance of most hygiene conditions and biosecurity at farm.The farm is equipped with latest equipment for the research and analysis of various causes for the variation in productivity, disease, commercial Farms Technical Services and assistance etc. The total capacity of the project is increased by 97500 birds.This will enable the company to increase its hatching eggs production capacity by 184.95 lakhs eggs per annum. The total capital investment in the project worksout to 14.62 crores.The Companys hatcheries and contract rearing farms are located in Madhya Pradesh, Chattishgarh, Gujarat, Rajasthan, Punjab, Jammu Maharashtra. The management of the Company not only enabled it to sail through the recessionary phase but proactively built pillars for exponential growth of the Company during good phase of poultry industry. The pioneering efforts of the Simran Group are worth appreciating.

    As of 08 Jul, 2025, Simran Farms share price is ₹170. The stock opened at ₹169.7 and had closed at ₹169.7 the previous day. During today’s trading session, Simran Farms share price moved between ₹167.10 and ₹172.45, with an average price for the day of ₹169.77. Over the last 52 weeks, the stock has recorded a low of ₹127.95 and a high of ₹269.65. In terms of performance, Simran Farms share price has declined by 13.8% over the past six months and has increased by 20.65% over the last year.

    Read More
    Simran Farms SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹72,22,367 (+11.11%)

    Daily SIP of 25,000 would have become 72,22,367 in 1 year with a gain of 7,22,367 (+11.11%)

    View details of Market Depth

    Simran Farms Fundamental

    Market Cap (in crs)

    64.32

    Face Value

    10

    Turnover (in lacs)

    6.97

    Key Metrics

    Qtr Change %
    36.96% Fall from 52W High
    4.4
    Dividend yield 1yr %
    0

    Simran Farms Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Simran Farms Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    238.24 Cr
    245.12 Cr
    174.64 Cr
    176.41 Cr
    138.42 Cr
    Simran Farms Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    836.24 Cr
    488.69 Cr
    367.27 Cr
    393.85 Cr
    322.44 Cr
    281.39 Cr
    Simran Farms Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -3.21 Cr
    0.14 Cr
    0.24 Cr
    8.72 Cr
    0.2 Cr
    Simran Farms Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    5.9 Cr
    0.4 Cr
    3.6 Cr
    10.28 Cr
    12.6 Cr
    -21.51 Cr

    Top Mutual Fund Invested in Simran Farms

    Promoter
    37.3%
    Public
    62.7%
    Promoter
    37.3%
    Public
    62.7%
    Promoter
    37.3%
    Public
    62.7%
    Promoter
    37.3%
    Public
    62.7%
    Promoter
    37.3%
    Public
    62.7%
    Promoter
    37.3%
    Public
    62.7%

    Simran Farms Technical Analysis

    Moving Averages Analysis
    170
    Current Price
    Bullish Moving Averages
    6
    Bearish Moving Averages
    10
    5Day EMA
    169.40
    10Day EMA
    169.20
    12Day EMA
    169.20
    20Day EMA
    170.10
    26Day EMA
    171.00
    50Day EMA
    174.40
    100Day EMA
    179.40
    200Day EMA
    181.40
    5Day SMA
    169.50
    10Day SMA
    168.80
    20Day SMA
    168.80
    30Day SMA
    171.50
    50Day SMA
    177.00
    100Day SMA
    179.10
    150Day SMA
    184.60
    200Day SMA
    193.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1007 Rs
    1430 Rs
    Week Rs
    764 Rs
    1015 Rs
    Month Rs
    1864 Rs
    2242 Rs
    166.67
    Pivot
    Resistance
    First Resistance
    173.03
    Second Resistance
    176.37
    Third Resistance
    182.73
    Support
    First Support
    163.33
    Second support
    156.97
    Third Support
    153.63
    Relative Strength Index
    46.75
    Money Flow Index
    26.02
    MACD
    -1.81
    MACD Signal
    -2.53
    Average True Range
    6.35
    Average Directional Index
    24.07
    Rate of Change (21)
    -0.06
    Rate of Change (125)
    -20.07

    Simran Farms Latest News

    07 JUL 2025 | Monday

    Simran Farms Ltd - 519566 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    07 JUL 2025 | Monday

    Simran Farms Ltd - 519566 - Intimation To Shareholders Holding Shares In Physical Mode For Updation Of PAN, KYC, Bank Account Details And Nomination Details.

    26 JUN 2025 | Thursday

    Simran Farms Ltd - 519566 - Closure of Trading Window

    View More

    Simran Farms Share Price FAQs

    You can easily buy Simran Farms shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Simran Farms share price is ₹269.65 and ₹127.95 as of 8/7/2025.

    Please be aware that Simran Farms stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -