Shriram Asset Management Co Share Price

    BSE
    595
    -1.70 (0.17%)
    SRAMSET • 01 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    56.41%

    3Y Annualised Return

    60.04%

    5Y Annualised Return

    46.43%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shriram Asset Management Co Stock Performance

    1W Return4.63
    1Y Return55.96
    Today's Low595
    Prev. Close596.70
    Mkt Cap (Cr.)1,008.77
    1M Return10.40
    3Y Return288.89
    52-Week High697
    Open596.70
    PE Ratio0.00
    6M Return2.59
    Today's High608.6
    52-Week Low334
    Face Value10

    Shriram Asset Management Co Company background

    Founded in: 1994
    Managing director: Kartik Jain
    Shriram Asset Management Company Limited is an integral part of Chennai based Shriram Group which has a significant presence in financial services such as commercial vehicle, consumer finance, life and general insurance, stock broking, chit funds and distribution of financial products. The Company was incorporated in Mumbai on 27th July, 1994, and received the Certificate of Commencement of Business on 5th December, 1994. The Company received permission from Securities and Exchange Board of India (SEBI) to act as the Asset Management Company of Shriram Mutual Fund on 21st November, 1994. Presently, it provide Asset Management Services.The Company had closed all schemes of the Fund in 200102 and subsequent to this no new schemes were launched during 200203. The Board of Directors had approached the Securities and Exchange Board of India (SEBI) seeking their permission to launch new schemes and for change of Sponsor from Shriram Transport Finance Company Limited to Shriram Credit Company Limited and resulting, the permission was granted to Shriram Credit Company Limited to act as a Sponsor and also granted its approval to Shriram Mutual Fund to restart its business activity in 201213. The maiden scheme, Shriram Hybrid Equity Fund was launched in November 2013. Shriram Flexi Cap Fund was launched in September 2018. During FY 201819, two more funds Shriram Multicap Fund got launched in September, 2019 and Shriram Long Term Equity Fund got launched in January, 2019. Another fund, launched by the Company in July 2019, was Shriram Balanced Advantage Fund. Shriram Overnight Fund, got launched in August 2022.

    As of 01 Jul, 2025, Shriram Asset Management Co share price is ₹595. The stock opened at ₹596.7 and had closed at ₹596.7 the previous day. During today’s trading session, Shriram Asset Management Co share price moved between ₹595.00 and ₹608.60, with an average price for the day of ₹601.80. Over the last 52 weeks, the stock has recorded a low of ₹334.00 and a high of ₹697.00. In terms of performance, Shriram Asset Management Co share price has increased by 4.6% over the past six months and has increased by 56.41% over the last year.

    Read More
    Shriram Asset Management Co SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹87,39,257 (+34.45%)

    Daily SIP of 25,000 would have become 87,39,257 in 1 year with a gain of 22,39,257 (+34.45%)

    View details of Market Depth

    Shriram Asset Management Co Fundamental

    Market Cap (in crs)

    1,008.77

    Face Value

    10

    Turnover (in lacs)

    0.93

    Key Metrics

    Qtr Change %
    78.14% Gain from 52W Low
    42.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Shriram Asset Management Co

    Promoter
    62.6%
    Public
    37.4%
    Promoter
    62.6%
    Public
    37.4%
    Promoter
    62.6%
    Public
    37.4%
    Promoter
    62.6%
    Public
    37.4%
    Promoter
    62.6%
    Public
    37.4%
    Promoter
    62.6%
    Public
    37.4%

    Shriram Asset Management Co Technical Analysis

    Moving Averages Analysis
    595
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    592.90
    10Day EMA
    593.70
    12Day EMA
    593.00
    20Day EMA
    583.50
    26Day EMA
    573.40
    50Day EMA
    538.00
    100Day EMA
    503.90
    200Day EMA
    472.80
    5Day SMA
    590.70
    10Day SMA
    591.00
    20Day SMA
    600.70
    30Day SMA
    567.10
    50Day SMA
    522.20
    100Day SMA
    467.80
    150Day SMA
    492.20
    200Day SMA
    477.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    465 Rs
    465 Rs
    Week Rs
    456 Rs
    456 Rs
    Month Rs
    2105 Rs
    2288 Rs
    599.53
    Pivot
    Resistance
    First Resistance
    604.07
    Second Resistance
    613.13
    Third Resistance
    617.67
    Support
    First Support
    590.47
    Second support
    585.93
    Third Support
    576.87
    Relative Strength Index
    57.89
    Money Flow Index
    72.71
    MACD
    19.55
    MACD Signal
    27.14
    Average True Range
    22.46
    Average Directional Index
    30.26
    Rate of Change (21)
    8.41
    Rate of Change (125)
    5.68

    Shriram Asset Management Co Latest News

    01 JUL 2025 | Tuesday

    Shriram Asset Management Company Ltd - 531359 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 JUN 2025 | Monday

    Shriram Asset Management Company Ltd - 531359 - Shareholding Meeting - AGM On July 29, 2025

    26 JUN 2025 | Thursday

    Shriram Asset Management Company Ltd - 531359 - Closure of Trading Window

    View More

    Shriram Asset Management Co Share Price FAQs

    You can easily buy Shriram Asset Management Co shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shriram Asset Management Co share price is ₹697 and ₹334 as of 1/7/2025.

    Please be aware that Shriram Asset Management Co stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -