Shri Bajrang Alliance Share Price

    BSE
    217.35
    -2.65 (1.37%)
    SHBAJRG • 04 Jul, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Shri Bajrang Alliance Stock Performance

    1W Return-1.11
    1Y Return-23.13
    Today's Low212.55
    Prev. Close220.00
    Mkt Cap (Cr.)195.62
    1M Return-2.03
    3Y Return30.34
    52-Week High298
    Open218.80
    PE Ratio42.12
    6M Return2.31
    Today's High218.8
    52-Week Low133.15
    Face Value10

    Shri Bajrang Alliance Company background

    Founded in: 1990
    Managing director: Anand Goel.
    Shri Bajrang Alliance Ltd was formerly incorporated as Shri Bajrang Alloys Limited in August, 1990. The Company is mainly engaged in manufacturing of Structural Steels like Angle, Channel, Joist/Beam, Round, etc at Raipur and also engaged into ready to eat frozen food project.The Company has grown in to a strong contender in its field and set an example for others to follow. It produces mild steel structurals and electric rail clips and is a market leader in its products. It caters to the requirements of industrial sector besides contributing in large to electrification projects of Indian Railways, various State Electricity Boards, Power Projects, and Telecom Sector.During the year 19992000, the product range has further been enhanced by the addition of various section in angle for entering power distribution tower area.During the Year 2005, Company developed the rolling of heavy flats (Alloy Steel) for catering the earth moving /equipments segment.It enhanced its installed capacity from 46000 MT per annum to 60000 MT per annum during the year 2008. It acquired 100% equity shares of Shri Bajrang Agro Processing Limited effective on 14 May, 2019. Thereafter, it acquired 30% equity shares of Shri Bajrang Chemical Distillery Limited on 30 July, 2021.

    As of 04 Jul, 2025, Shri Bajrang Alliance share price is ₹217.4. The stock opened at ₹218.8 and had closed at ₹220 the previous day. During today’s trading session, Shri Bajrang Alliance share price moved between ₹212.55 and ₹218.80, with an average price for the day of ₹215.68. Over the last 52 weeks, the stock has recorded a low of ₹133.15 and a high of ₹298.00. In terms of performance, Shri Bajrang Alliance share price has increased by 2.3% over the past six months and has declined by 0% over the last year.

    Read More
    View details of Market Depth

    Shri Bajrang Alliance Fundamental

    Market Cap (in crs)

    195.62

    Face Value

    10

    Turnover (in lacs)

    0.52

    Key Metrics

    Qtr Change %
    27.06% Fall from 52W High
    29.7
    Dividend yield 1yr %
    0

    Shri Bajrang Alliance Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Shri Bajrang Alliance Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    80.43 Cr
    107.23 Cr
    80.21 Cr
    130.49 Cr
    226.54 Cr
    Shri Bajrang Alliance Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    401.21 Cr
    574.26 Cr
    525.2 Cr
    172.65 Cr
    214.1 Cr
    174.62 Cr
    Shri Bajrang Alliance Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    1.02 Cr
    0.31 Cr
    0.44 Cr
    0.26 Cr
    3.76 Cr
    Shri Bajrang Alliance Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    2.03 Cr
    3.13 Cr
    5.65 Cr
    3.8 Cr
    2.18 Cr
    0.67 Cr

    Top Mutual Fund Invested in Shri Bajrang Alliance

    Promoter
    64%
    Public
    36%
    Promoter
    64%
    Public
    36%
    Promoter
    64%
    Public
    36%
    Promoter
    64%
    Public
    36%
    Promoter
    64.8%
    Public
    35.2%
    Promoter
    64%
    Public
    36%

    Shri Bajrang Alliance Technical Analysis

    Moving Averages Analysis
    217.35
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    218.00
    10Day EMA
    218.10
    12Day EMA
    218.00
    20Day EMA
    215.70
    26Day EMA
    212.90
    50Day EMA
    202.40
    100Day EMA
    195.20
    200Day EMA
    202.40
    5Day SMA
    218.80
    10Day SMA
    218.10
    20Day SMA
    220.70
    30Day SMA
    215.50
    50Day SMA
    196.30
    100Day SMA
    179.60
    150Day SMA
    189.90
    200Day SMA
    197.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    238 Rs
    238 Rs
    Week Rs
    3397 Rs
    3397 Rs
    Month Rs
    6901 Rs
    9202 Rs
    216.23
    Pivot
    Resistance
    First Resistance
    219.92
    Second Resistance
    222.48
    Third Resistance
    226.17
    Support
    First Support
    213.67
    Second support
    209.98
    Third Support
    207.42
    Relative Strength Index
    53.49
    Money Flow Index
    42.77
    MACD
    5.04
    MACD Signal
    6.97
    Average True Range
    13.02
    Average Directional Index
    15.05
    Rate of Change (21)
    -3.06
    Rate of Change (125)
    2.23

    Shri Bajrang Alliance Latest News

    30 JUN 2025 | Monday

    Shri Bajrang Alliance Ltd - 526981 - Closure of Trading Window

    11 JUN 2025 | Wednesday

    Shri Bajrang Alliance Ltd - 526981 - Board Meeting Outcome for Outcome Of Board Meeting Dated 11/06/2025

    02 JUN 2025 | Monday

    Shri Bajrang Alliance Ltd - 526981 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Shri Bajrang Alliance Share Price FAQs

    You can easily buy Shri Bajrang Alliance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shri Bajrang Alliance share price is ₹298 and ₹133.15 as of 4/7/2025.

    Please be aware that Shri Bajrang Alliance stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -