Shiva Cement Share Price

    BSE
    35.18
    -0.24 (0.00%)
    SHIVACEM • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -31.58%

    3Y Annualised Return

    -5.71%

    5Y Annualised Return

    30.42%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shiva Cement Stock Performance

    1W Return0.92
    1Y Return-32.05
    Today's Low33.66
    Prev. Close35.42
    Mkt Cap (Cr.)1,037.81
    1M Return15.99
    3Y Return-18.34
    52-Week High57.49
    Open35.88
    PE Ratio0.00
    6M Return-12.81
    Today's High35.88
    52-Week Low24.11
    Face Value2

    Shiva Cement Company background

    Founded in: 1985
    Shiva Cement Limited is an Indiabased company. The Company is engaged in Cement manufacturing and dealing in Cement and allied products. The manufacturing facility is located in Orissa. The Company produces 100% Portland Slag Cement (PSC).The Companys cement is marketed under ACC brand. The Company produces Limestone chips three millimeter to six millimeter as an essential input for Sponge Iron plants for desulpherization of steel. The Companys products include PSC Cement, Clinker and Limestone Chips. Shiva Cement Ltd (SCL) was incorporated in the year 1985 and first commercial production commenced in 1986. The manufacturing facility is located at a strategic location in Orissa, with raw material and ready markets in the vicinity. Its natural marketing territory is Odisha, West Bengal, Jharkhand Bihar states. These states are historically in cement supply deficit, due to poor availability of Limestone reserve. Shiva Cement Ltd. also boasts of captive Limestone Mines with surplus reserve to ensure uninterrupted availability of quality raw material. State of the art infrastructure facility coupled with surplus core equipment capacity provides SCL with the potential to expand. Having realized these potentials, SCL entered into alliance with ACC in the year 2007. ACC participated into equity and nominated two directors on the Board. ACC also entered into marketing alliance with SCL. There after, the Company submitted an expansion plan to Govt. of Odisha to expand the plant capacity upto 2.6 Mn.TPA in two phases. SCL also entered into MOU with Govt. to this effect. Now, it is implementing PhaseI expansion from 0.132 Mn.TPA to 1.0 Mn.TPA. Cement produced was earlier marketed under Sumangal Brand till 2007, but thereafter, it was marketed under ACC brand. It produces 100% Portland Slag Cement (PSC) which is cost effective and environment friendly as well.The Company commissioned the work for building new Clinkerization Plant in October, 2020 and the same was opened in 2023.

    As of 04 Jul, 2025, Shiva Cement share price is ₹35.2. The stock opened at ₹35.9 and had closed at ₹35.4 the previous day. During today’s trading session, Shiva Cement share price moved between ₹33.66 and ₹35.88, with an average price for the day of ₹34.77. Over the last 52 weeks, the stock has recorded a low of ₹24.11 and a high of ₹57.49. In terms of performance, Shiva Cement share price has declined by 12.8% over the past six months and has declined by 31.58% over the last year.

    Read More
    Shiva Cement SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹55,69,779 (-14.31%)

    Daily SIP of 25,000 would have become 55,69,779 in 1 year with a gain of -9,30,220 (-14.31%)

    View details of Market Depth

    Shiva Cement Fundamental

    Market Cap (in crs)

    1,037.81

    Face Value

    2

    Turnover (in lacs)

    42.32

    Key Metrics

    Qtr Change %
    38.81% Fall from 52W High
    12.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Shiva Cement

    Promoter
    66.4%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    33.4%
    Promoter
    66.4%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    33.4%
    Promoter
    66.4%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    33.4%
    Promoter
    66.4%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    33.4%
    Promoter
    59.6%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    40.2%
    Promoter
    59.6%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    40.2%

    Shiva Cement Technical Analysis

    Moving Averages Analysis
    35.18
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    35.10
    10Day EMA
    34.60
    12Day EMA
    34.40
    20Day EMA
    33.60
    26Day EMA
    33.20
    50Day EMA
    32.50
    100Day EMA
    33.10
    200Day EMA
    36.10
    5Day SMA
    35.10
    10Day SMA
    34.60
    20Day SMA
    33.40
    30Day SMA
    32.40
    50Day SMA
    31.60
    100Day SMA
    31.40
    150Day SMA
    34.40
    200Day SMA
    36.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    68130 Rs
    120301 Rs
    Week Rs
    118788 Rs
    188338 Rs
    Month Rs
    150771 Rs
    232224 Rs
    34.91
    Pivot
    Resistance
    First Resistance
    36.15
    Second Resistance
    37.13
    Third Resistance
    38.37
    Support
    First Support
    33.93
    Second support
    32.69
    Third Support
    31.71
    Relative Strength Index
    61.86
    Money Flow Index
    64.45
    MACD
    1.13
    MACD Signal
    0.96
    Average True Range
    1.62
    Average Directional Index
    16.65
    Rate of Change (21)
    16.34
    Rate of Change (125)
    -13.33

    Shiva Cement Latest News

    27 JUN 2025 | Friday

    Shiva Cement Ltd - 532323 - Closure of Trading Window

    20 JUN 2025 | Friday

    Shiva Cement Ltd - 532323 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    19 JUN 2025 | Thursday

    Shiva Cement Ltd - 532323 - Reg. 34 (1) Annual Report.

    View More

    Shiva Cement Share Price FAQs

    You can easily buy Shiva Cement shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shiva Cement share price is ₹57.49 and ₹24.11 as of 4/7/2025.

    Please be aware that Shiva Cement stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -