Sharp India Share Price

    BSE
    59.17
    +1.16 (1.71%)
    KALYANISHP • 01 Jul, 2025 | 03:16 PM
    BUY

    1Y Annualised Return

    -32.32%

    3Y Annualised Return

    2.90%

    5Y Annualised Return

    26.46%

    The current prices are delayed, login or Open Demat Account for live prices.

    Sharp India Stock Performance

    1W Return-3.98
    1Y Return-32.35
    Today's Low57
    Prev. Close58.01
    Mkt Cap (Cr.)150.48
    1M Return0.63
    3Y Return5.94
    52-Week High104
    Open57.00
    PE Ratio0.00
    6M Return-28.79
    Today's High59.17
    52-Week Low47.45
    Face Value10

    Sharp India Company background

    Founded in: 1985
    Managing director: Makarand Date
    Sharp India Ltd was originally incorporated in the name of Kalyani Telecommunications and Electronics Pvt Ltd. in 1985. The Company got converted into Public Limited Company and the name of the Company was changed to Kalyani Sharp India in 1986. Thereafter, it was changed from Kalyani Sharp India Ltd to Sharp India Ltd. in May, 2005. The company was promoted by Bharat Forge (BFL), the flagship of the Kalyani House of Industries. In 1989, it entered into a joint venture with Sharp Corporation, Japan a leading manufacturer of consumer electronic products to manufacture VCRs/VCPs/VTDMs. Sharps VCR technical knowhow was transferred to the company.Sharp India Smart Business Appliances Solutions is currently present in 13 cities, with over 200+ channel partners, and offers One Stop Solutions with a complete range of Office, Visual, Home and Disinfectant solutions, that includes Digital Multifunction Printers, Information Display Panels, Interactive Whiteboard, Dynabook Laptops, Commercial Home Air Purifiers. We also have large small kitchen appliance along with 100% Natural Sanitizer Maker and Workspace Procat (disinfectant coating service).The company manufactures consumer electronic goods such as TVs, VCRs, VCPs and audio products. The products were sold under the Optonica brand name. Due to intense competition from other brand names and the entry of global brands like Sony, Panasonic, Akai, Goldstar, etc, the performance of the company was affected. After Sharp Corporation, Japan, acquired the majority stake in the company in 1995, the company started selling the entire series of its products under the Sharp brand name. Currently under Japanese management, Sharp has a production base in 26 countries with 33 plants, and its products are used in 133 countries. The acquisition by Sharp has helped Kalyani Sharps marketing efforts to build up its market share.Company also expanding its dealer network especially in the Northen Eastern Regions which help the company to increase the market share of CTV in those part in India. Company launched unique scheme like 7 years warranty for CTV etc. New CTV and VCR/VCP model having better features, new Audio models, under SHARP brand were introduced in the export and domestic market. Company continues to show an impressive performance of VCRs exports mainly to USA from its 100% Export Oriented Unit (EOU). Company mainly exported to U.S.A.Company has received awards from Department of Electronic, Govt. of India for excellence in area of Consumer Electronics, All India Electronic and Computer Software Export Promotion Council has selected for Excellence in Export under panel Consumer Electronics.During 20002001 the company has introduced new range of CTV and high end Audio models and a range of Microwave Ovens.The company has accredited with ISO9001 certification in the month of February,2001.To compete with the Indian Market the company plans to introduce small audio as well as CD Mini component and Mini component with VCD.The company has also absorbed the Technology and knowhow thru training of engineers at Japan/Malaysia and Sharp Corporations Engineers are being invited to India.

    As of 01 Jul, 2025, Sharp India share price is ₹59.2. The stock opened at ₹57 and had closed at ₹58 the previous day. During today’s trading session, Sharp India share price moved between ₹57.00 and ₹59.17, with an average price for the day of ₹58.09. Over the last 52 weeks, the stock has recorded a low of ₹47.45 and a high of ₹104.00. In terms of performance, Sharp India share price has declined by 28.8% over the past six months and has declined by 32.32% over the last year.

    Read More
    Sharp India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹55,50,198 (-14.61%)

    Daily SIP of 25,000 would have become 55,50,198 in 1 year with a gain of -9,49,801 (-14.61%)

    View details of Market Depth

    Sharp India Fundamental

    Market Cap (in crs)

    150.48

    Face Value

    10

    Turnover (in lacs)

    0.62

    Key Metrics

    Qtr Change %
    43.11% Fall from 52W High
    0.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Sharp India

    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%

    Sharp India Technical Analysis

    Moving Averages Analysis
    59.17
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    59.50
    10Day EMA
    59.80
    12Day EMA
    59.70
    20Day EMA
    59.40
    26Day EMA
    59.20
    50Day EMA
    58.80
    100Day EMA
    59.40
    200Day EMA
    59.60
    5Day SMA
    60.20
    10Day SMA
    59.80
    20Day SMA
    59.90
    30Day SMA
    58.70
    50Day SMA
    57.40
    100Day SMA
    61.40
    150Day SMA
    61.70
    200Day SMA
    59.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    354 Rs
    354 Rs
    Week Rs
    303 Rs
    303 Rs
    Month Rs
    2157 Rs
    2157 Rs
    58.40
    Pivot
    Resistance
    First Resistance
    58.80
    Second Resistance
    59.58
    Third Resistance
    59.98
    Support
    First Support
    57.62
    Second support
    57.22
    Third Support
    56.44
    Relative Strength Index
    45.94
    Money Flow Index
    79.34
    MACD
    0.57
    MACD Signal
    0.84
    Average True Range
    1.54
    Average Directional Index
    8.63
    Rate of Change (21)
    -4.60
    Rate of Change (125)
    -11.89

    Sharp India Latest News

    28 JUN 2025 | Saturday

    Sharp India Ltd - 523449 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Sharp India Ltd - 523449 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    28 MAY 2025 | Wednesday

    Sharp India Ltd - 523449 - Audited Financial Results For Quarter And Year Ended March 31 2025

    View More

    Sharp India Share Price FAQs

    Sharp India share price in the past 1-year return was -32.34. The Sharp India share hit a 1-year low of Rs. 47.45 and a 1-year high of Rs. 104.

    The market cap of Sharp India is Rs. 150.48 Cr. as of 1/7/2025.

    The PE ratios of Sharp India is 0 as of 1/7/2025.

    The PB ratios of Sharp India is -1.27 as of 1/7/2025

    The Mutual Fund Shareholding in Sharp India was 0.01% at the end of 1/7/2025.

    You can easily buy Sharp India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sharp India share price is ₹104 and ₹47.45 as of 1/7/2025.

    Please be aware that Sharp India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    819.95
    -0.40 (-0.05%)
    1,529.10
    +28.50 (+1.90%)
    2,012.70
    +11.20 (+0.56%)
    1,608.00
    +6.20 (+0.39%)
    3,430.60
    -31.40 (-0.91%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -