Sharma East India Hosp and Medical Research Stock Performance
|
|
|
Sharma East India Hosp and Medical Research Company background
Founded in: 1989
Managing director: Shailendra Kumar Sharma
Sharma East India Hospitals Medical Research Limited was incorporated on November 16, 1989. The Company is primarily engaged in providing medical and healthcare services and real estate services and is presently running a multispecialty hospital in the name and style of Jaipur Hospital at Lal Kothi, Jaipur, Rajasthan since 1989. As far as the achievements of the Company are concerned, the first assessment of the Company was conducted by National Accreditation Board for Hospitals and Health Care Providers (NABH), NABH accreditation system is one of the methods for commitment to quality enhancement throughout whole of the health care system in India. It involves all professional and service groups to ensure that high quality in health care is achieved, while minimizing the inherent risks associated with modern health care delivery. NABH accreditation is a scarce jewel for the Company. Performance of the organization against the stated mission is achieved by the increase in number of patients.The Company has launched the SROM Modular Hip System, the most advanced artificial hip implant designed to reduce stiffness and thigh pain. The hospital is providing the service of Heart Surgery. The hospital is also providing the service of Replacement surgery through the use of new and advance implant. The Company is first in the state of Rajasthan which performed Replacement Surgery. The specially designed state of the art operation theatre is first of its kind in Rajasthan. This theatre has total body exhaust system and Antistatic flooring which makes it totally sterile. Thats why, Company became successful in getting reorganization from many reputed Govt. Bodies/Corporations/Banks and other private enterprises for reimbursement of medical claims of their employees being treated at the hospital.
Sharma East India Hosp and Medical Research Share Price Today
As of 12 Nov 2025, Sharma East India Hosp and Medical Research share price is ₹121.6. The stock opened at ₹126 and had closed at ₹126 the previous day. During today’s trading session, Sharma East India Hosp and Medical Research share price moved between ₹120.90 and ₹126.00, with an average price for the day of ₹123.45. Over the last 52 weeks, the stock has recorded a low of ₹53.02 and a high of ₹233.90. In terms of performance, Sharma East India Hosp and Medical Research share price has increased by 61.2% over the past six months and has increased by 82.86% over the last year.
Sharma East India Hosp and Medical Research Fundamental
Market Cap (in crs)
41.33
Face Value
10
Turnover (in lacs)
0.05
Key Metrics
Qtr Change %
48.01% Fall from 52W High
48.3
Dividend yield 1yr %
0
Sharma East India Hosp and Medical Research Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
121.6
Current Price
Day EMA5
133.50
Day EMA10
137.90
Day EMA12
139.30
Day EMA20
143.90
Day EMA26
146.40
Day EMA50
147.90
Day EMA100
136.00
Day EMA200
117.30
Day SMA5
135.20
Day SMA10
139.50
Day SMA20
146.00
Day SMA30
147.40
Day SMA50
168.50
Day SMA100
130.80
Day SMA150
112.50
Day SMA200
108.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 710 Rs | 710 Rs |
Week Rs | 549 Rs | 549 Rs |
Month Rs | 2027 Rs | 2027 Rs |
Resistance & Support
127.10
Pivot
Resistance
First Resistance
128.55
Second Resistance
131.10
Third Resistance
132.55
Support
First Support
124.55
Second support
123.10
Third Support
120.55
Relative Strength Index
29.33
Money Flow Index
29.08
MACD
-7.18
MACD Signal
-5.97
Average True Range
7.53
Average Directional Index
33.21
Rate of Change (21)
-9.84
Rate of Change (125)
62.58
Sharma East India Hosp and Medical Research Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
62.16 | 31.20 | 59 | 112.45 | 61.89 | -7.21% | -7.66% | -11.05% | -39.83% | -47.96% | 0.00% | 0.00 | 53.22 | 1.77 | |
27.47 | 32.23 | 22.75 | 52.89 | 26.86 | 12.40% | -10.29% | -31.22% | -38.96% | 445.04% | 0.37% | 268.60 | 86.60 | 2.66 | |
3.76 | 28.11 | 3.21 | 8 | 3.71 | 5.03% | -9.62% | 7.74% | -46.59% | 27.89% | 0.00% | 0.00 | 86.60 | -3.71 | |
41.63 | 42.71 | 32.1 | 46.92 | 42.79 | -4.91% | 6.74% | 4.57% | 8.81% | 57.99% | 0.00% | 39.99 | 86.60 | -72.57 | |
22.75 | 50.94 | 12.19 | 26.04 | 22.39 | 8.02% | 27.59% | 8.54% | 15.78% | -24.17% | 0.00% | 0.00 | 41.91 | 3.44 | |
15.99 | 36.87 | 14.5 | 32.89 | 15.74 | -5.94% | -2.62% | -11.61% | -44.86% | -63.99% | 0.00% | 35.77 | 86.60 | 0.35 |
Sharma East India Hosp and Medical Research Share Price FAQs
How to buy Sharma East India Hosp and Medical Research shares?
You can easily buy Sharma East India Hosp and Medical Research shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Sharma East India Hosp and Medical Research ?
The 52-week high and low of Sharma East India Hosp and Medical Research share price is ₹233.9 and ₹53.02 as of 12/11/2025.
Please be aware that Sharma East India Hosp and Medical Research stock prices are subject to continuous fluctuations due to various factors.
Invest in Sharma East India Hosp and Medical Research