Sharma East India Hosp and Medical Research Share Price

    BSE
    0.00
    0.00 (0.00%)
    SHARMEH
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Sharma East India Hosp and Medical Research Stock Performance

    1W Return0.30
    1Y Return152.86
    Today's Low79.98
    Prev. Close79.93
    Mkt Cap (Cr.)26.23
    1M Return1.24
    3Y Return0.00
    52-Week High142.37
    Open80.32
    PE Ratio21.10
    6M Return-31.55
    Today's High80.32
    52-Week Low31.63
    Face Value10

    Sharma East India Hosp and Medical Research Company background

    Founded in: 1989
    Managing director: Shailendra Kumar Sharma
    Sharma East India Hospitals Medical Research Limited was incorporated on November 16, 1989. The Company is primarily engaged in providing medical and healthcare services and real estate services and is presently running a multispecialty hospital in the name and style of Jaipur Hospital at Lal Kothi, Jaipur, Rajasthan since 1989. As far as the achievements of the Company are concerned, the first assessment of the Company was conducted by National Accreditation Board for Hospitals and Health Care Providers (NABH), NABH accreditation system is one of the methods for commitment to quality enhancement throughout whole of the health care system in India. It involves all professional and service groups to ensure that high quality in health care is achieved, while minimizing the inherent risks associated with modern health care delivery. NABH accreditation is a scarce jewel for the Company. Performance of the organization against the stated mission is achieved by the increase in number of patients.The Company has launched the SROM Modular Hip System, the most advanced artificial hip implant designed to reduce stiffness and thigh pain. The hospital is providing the service of Heart Surgery. The hospital is also providing the service of Replacement surgery through the use of new and advance implant. The Company is first in the state of Rajasthan which performed Replacement Surgery. The specially designed state of the art operation theatre is first of its kind in Rajasthan. This theatre has total body exhaust system and Antistatic flooring which makes it totally sterile. Thats why, Company became successful in getting reorganization from many reputed Govt. Bodies/Corporations/Banks and other private enterprises for reimbursement of medical claims of their employees being treated at the hospital.

    As of , Sharma East India Hosp and Medical Research share price is ₹80. The stock opened at ₹80.3 and had closed at ₹79.9 the previous day. During today’s trading session, Sharma East India Hosp and Medical Research share price moved between ₹79.98 and ₹80.32, with an average price for the day of ₹80.15. Over the last 52 weeks, the stock has recorded a low of ₹31.63 and a high of ₹142.37. In terms of performance, Sharma East India Hosp and Medical Research share price has declined by 31.6% over the past six months and has increased by 152.70% over the last year.

    Read More
    View details of Market Depth

    Sharma East India Hosp and Medical Research Fundamental

    Market Cap (in crs)

    26.23

    Face Value

    10

    Turnover (in lacs)

    0.32

    Key Metrics

    Qtr Change %
    43.82% Fall from 52W High
    12
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Sharma East India Hosp and Medical Research

    Promoter
    53.6%
    Public
    46.4%
    Promoter
    53.6%
    Public
    46.4%
    Promoter
    53.6%
    Public
    46.4%
    Promoter
    53.6%
    Public
    46.4%
    Promoter
    53.6%
    Public
    46.4%
    Promoter
    53.6%
    Public
    46.4%

    Sharma East India Hosp and Medical Research Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    78.80
    10Day EMA
    78.30
    12Day EMA
    78.20
    20Day EMA
    78.10
    26Day EMA
    78.00
    50Day EMA
    78.20
    100Day EMA
    79.70
    200Day EMA
    79.80
    5Day SMA
    78.20
    10Day SMA
    77.70
    20Day SMA
    78.20
    30Day SMA
    78.20
    50Day SMA
    77.90
    100Day SMA
    76.50
    150Day SMA
    86.50
    200Day SMA
    79.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    396 Rs
    396 Rs
    Week Rs
    1385 Rs
    1385 Rs
    Month Rs
    754 Rs
    754 Rs
    80.09
    Pivot
    Resistance
    First Resistance
    80.21
    Second Resistance
    80.43
    Third Resistance
    80.55
    Support
    First Support
    79.87
    Second support
    79.75
    Third Support
    79.53
    Relative Strength Index
    54.24
    Money Flow Index
    75.14
    MACD
    0.21
    MACD Signal
    0.02
    Average True Range
    3.80
    Average Directional Index
    21.74
    Rate of Change (21)
    1.52
    Rate of Change (125)
    -30.18

    Sharma East India Hosp and Medical Research Latest News

    11 JUL 2025 | Friday

    Sharma East India Hospitals & Medical Research Ltd - 524548 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    28 JUN 2025 | Saturday

    Sharma East India Hospitals & Medical Research Ltd - 524548 - Closure of Trading Window

    27 MAY 2025 | Tuesday

    Sharma East India Hospitals & Medical Research Ltd - 524548 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Sharma East India Hosp and Medical Research Share Price FAQs

    You can easily buy Sharma East India Hosp and Medical Research shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sharma East India Hosp and Medical Research share price is ₹142.37 and ₹31.63 as of 18/7/2025.

    Please be aware that Sharma East India Hosp and Medical Research stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -