Sharma East India Hosp and Medical Research Share Price

    BSE
    77.95
    +1.84 (1.31%)
    SHARMEH • 04 Jul, 2025 | 03:16 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Sharma East India Hosp and Medical Research Stock Performance

    1W Return-2.26
    1Y Return231.03
    Today's Low76.11
    Prev. Close76.11
    Mkt Cap (Cr.)25.65
    1M Return-1.03
    3Y Return0.00
    52-Week High142.37
    Open76.11
    PE Ratio20.63
    6M Return-18.47
    Today's High79.11
    52-Week Low22.5
    Face Value10

    Sharma East India Hosp and Medical Research Company background

    Founded in: 1989
    Managing director: Shailendra Kumar Sharma
    Sharma East India Hospitals Medical Research Limited was incorporated on November 16, 1989. The Company is primarily engaged in providing medical and healthcare services and real estate services and is presently running a multispecialty hospital in the name and style of Jaipur Hospital at Lal Kothi, Jaipur, Rajasthan since 1989. As far as the achievements of the Company are concerned, the first assessment of the Company was conducted by National Accreditation Board for Hospitals and Health Care Providers (NABH), NABH accreditation system is one of the methods for commitment to quality enhancement throughout whole of the health care system in India. It involves all professional and service groups to ensure that high quality in health care is achieved, while minimizing the inherent risks associated with modern health care delivery. NABH accreditation is a scarce jewel for the Company. Performance of the organization against the stated mission is achieved by the increase in number of patients.The Company has launched the SROM Modular Hip System, the most advanced artificial hip implant designed to reduce stiffness and thigh pain. The hospital is providing the service of Heart Surgery. The hospital is also providing the service of Replacement surgery through the use of new and advance implant. The Company is first in the state of Rajasthan which performed Replacement Surgery. The specially designed state of the art operation theatre is first of its kind in Rajasthan. This theatre has total body exhaust system and Antistatic flooring which makes it totally sterile. Thats why, Company became successful in getting reorganization from many reputed Govt. Bodies/Corporations/Banks and other private enterprises for reimbursement of medical claims of their employees being treated at the hospital.

    As of 04 Jul, 2025, Sharma East India Hosp and Medical Research share price is ₹78.2. The stock opened at ₹76.1 and had closed at ₹76.1 the previous day. During today’s trading session, Sharma East India Hosp and Medical Research share price moved between ₹76.11 and ₹79.11, with an average price for the day of ₹77.61. Over the last 52 weeks, the stock has recorded a low of ₹22.50 and a high of ₹142.37. In terms of performance, Sharma East India Hosp and Medical Research share price has declined by 18.5% over the past six months and has increased by 222.23% over the last year.

    Read More
    View details of Market Depth

    Sharma East India Hosp and Medical Research Fundamental

    Market Cap (in crs)

    25.65

    Face Value

    10

    Turnover (in lacs)

    0.32

    Key Metrics

    Qtr Change %
    45.08% Fall from 52W High
    13.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Sharma East India Hosp and Medical Research

    Promoter
    53.6%
    Public
    46.4%
    Promoter
    53.6%
    Public
    46.4%
    Promoter
    53.6%
    Public
    46.4%
    Promoter
    53.6%
    Public
    46.4%
    Promoter
    53.6%
    Public
    46.4%
    Promoter
    53.6%
    Public
    46.4%

    Sharma East India Hosp and Medical Research Technical Analysis

    Moving Averages Analysis
    77.95
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    78.20
    10Day EMA
    78.30
    12Day EMA
    78.30
    20Day EMA
    78.20
    26Day EMA
    78.10
    50Day EMA
    78.40
    100Day EMA
    80.20
    200Day EMA
    80.00
    5Day SMA
    78.10
    10Day SMA
    78.60
    20Day SMA
    78.40
    30Day SMA
    78.20
    50Day SMA
    77.60
    100Day SMA
    79.80
    150Day SMA
    85.60
    200Day SMA
    80.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    414 Rs
    414 Rs
    Week Rs
    239 Rs
    239 Rs
    Month Rs
    404 Rs
    404 Rs
    77.80
    Pivot
    Resistance
    First Resistance
    79.50
    Second Resistance
    80.80
    Third Resistance
    82.50
    Support
    First Support
    76.50
    Second support
    74.80
    Third Support
    73.50
    Relative Strength Index
    50.14
    Money Flow Index
    32.95
    MACD
    0.19
    MACD Signal
    0.32
    Average True Range
    3.68
    Average Directional Index
    24.57
    Rate of Change (21)
    4.05
    Rate of Change (125)
    -16.84

    Sharma East India Hosp and Medical Research Latest News

    28 JUN 2025 | Saturday

    Sharma East India Hospitals & Medical Research Ltd - 524548 - Closure of Trading Window

    27 MAY 2025 | Tuesday

    Sharma East India Hospitals & Medical Research Ltd - 524548 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    23 MAY 2025 | Friday

    Sharma East India Hospitals & Medical Research Ltd - 524548 - Approval Of Standalone Audited Financial Results Quarter And Year Ended On 31St March, 2025 Pursuant To Regulation 33 Of Listing Obligation And Disclosure Requirement, 2015

    View More

    Sharma East India Hosp and Medical Research Share Price FAQs

    You can easily buy Sharma East India Hosp and Medical Research shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sharma East India Hosp and Medical Research share price is ₹142.37 and ₹22.5 as of 4/7/2025.

    Please be aware that Sharma East India Hosp and Medical Research stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -