Sea TV Network Share Price

    BSE
    5.42
    +0.25 (0.00%)
    SEATV • 11 Jul, 2025 | 03:19 PM
    BUY

    1Y Annualised Return

    -47.25%

    3Y Annualised Return

    36.23%

    5Y Annualised Return

    9.96%

    The current prices are delayed, login or Open Demat Account for live prices.

    Sea TV Network Stock Performance

    1W Return10.61
    1Y Return-44.69
    Today's Low5.1
    Prev. Close5.17
    Mkt Cap (Cr.)6.51
    1M Return-13.28
    3Y Return164.39
    52-Week High13.11
    Open5.17
    PE Ratio0.00
    6M Return-32.50
    Today's High5.42
    52-Week Low4.65
    Face Value10

    Sea TV Network Company background

    Founded in: 2004
    Managing director: Neeraj Jain
    Sea TV Network Ltd was incorporated on May 21, 2004 at Agra in Uttar Pradesh. Sea TV Network is a well known name in the field of Electronic Media in the Heritage city of Agra. The company is an ISO 9001:2000 public limited company engaged in providing services of a Multi System Operator (MSO) to various local cable operators of Agra and adjoining areas. The company has their local channels and programs, which primarily focus on Agra city/ UP State news/ events and information. Their channels include Sea TV, Sea News, Sea Bhakti, Sea Jinvani, Sea Cinema, Sea Music, Sea Theatre, and Sea Beats. The promoters of the company, the Jain brothers started their cable TV business in the year 1992 in the name of Shubham Cable Satellite. They made a tie up with various organized market participants and started taking signals from them at both locations. It may be noted here that upto this time the status of the Jain brothers was that of an LCO (Local Cable Operator).In January 2003, the Jain brothers started business operations under SPN Trust, an existing family trust, for having smoother operations and better control over their business, under the name and style of Sea TV. Since the first day of commencement of business operations under SPN Trust, they acquired the status of a full fledged MSO (Multi System Operator). In May 21, 2004, the company purchased the entire business of the SPN trust along with the assets and cable network.In the year 2009, the Ministry of Information and Broadcasting, Government of India gave their permission for uplinking and downlinking of nonnews and current affairs TV channel Jinvani in Hindi, English and all other Indian languages and for news and current affairs TV channel Sea News in Hindi, English and all other Indian languages.In August 12, 2010, the company has made 3 applications to the Ministry of Information Broadcasting for uplinking TV channels with news and current affairs in the name of Real News, Ocean TV and Your TV.In 201112, the Company got into Broadcasting and Print Media Business with the launch of its satellite channels such as JINVANI SEANEWS UP UK and Hindu Daily THE SEA EXPRESS. Besides these, it launched Digital Cable under the brand SEA DIGITAL in the City of Agra.

    As of 11 Jul, 2025, Sea TV Network share price is ₹5.4. The stock opened at ₹5.2 and had closed at ₹5.2 the previous day. During today’s trading session, Sea TV Network share price moved between ₹5.10 and ₹5.42, with an average price for the day of ₹5.26. Over the last 52 weeks, the stock has recorded a low of ₹4.65 and a high of ₹13.11. In terms of performance, Sea TV Network share price has declined by 32.5% over the past six months and has declined by 47.25% over the last year.

    Read More
    Sea TV Network SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹51,74,432 (-20.39%)
    Daily SIP of 25,000 would have become 51,74,432 in 1 year with a gain of -13,25,567 (-20.39%)
    View details of Market Depth

    Sea TV Network Fundamental

    Market Cap (in crs)

    6.51

    Face Value

    10

    Turnover (in lacs)

    0.10

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -26.9
    Dividend yield 1yr %
    0

    Sea TV Network Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Sea TV Network Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    3.5 Cr
    1.25 Cr
    3.32 Cr
    3.45 Cr
    2.95 Cr
    Sea TV Network Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    15.17 Cr
    13.67 Cr
    15.2 Cr
    12.6 Cr
    13.67 Cr
    16.33 Cr
    Sea TV Network Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    0.31 Cr
    -1.09 Cr
    -0.05 Cr
    0.09 Cr
    -0.03 Cr
    Sea TV Network Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    -0.75 Cr
    30.41 Cr
    -1.75 Cr
    -3.74 Cr
    -8.63 Cr
    -5.93 Cr

    Top Mutual Fund Invested in Sea TV Network

    Promoter
    58.6%
    Public
    41.4%
    Promoter
    58.5%
    Public
    41.5%
    Promoter
    58.5%
    Public
    41.5%
    Promoter
    58.5%
    Public
    41.5%
    Promoter
    58.5%
    Public
    41.5%
    Promoter
    58.5%
    Public
    41.5%

    Sea TV Network Technical Analysis

    Moving Averages Analysis
    5.42
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    5.10
    10Day EMA
    5.10
    12Day EMA
    5.20
    20Day EMA
    5.30
    26Day EMA
    5.40
    50Day EMA
    6.00
    100Day EMA
    6.80
    200Day EMA
    7.60
    5Day SMA
    5.00
    10Day SMA
    5.00
    20Day SMA
    5.20
    30Day SMA
    5.50
    50Day SMA
    6.00
    100Day SMA
    7.00
    150Day SMA
    7.70
    200Day SMA
    8.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1852 Rs
    1852 Rs
    Week Rs
    2401 Rs
    2401 Rs
    Month Rs
    2978 Rs
    3195 Rs
    5.31
    Pivot
    Resistance
    First Resistance
    5.53
    Second Resistance
    5.63
    Third Resistance
    5.85
    Support
    First Support
    5.21
    Second support
    4.99
    Third Support
    4.89
    Relative Strength Index
    48.96
    Money Flow Index
    29.69
    MACD
    -0.29
    MACD Signal
    -0.36
    Average True Range
    0.30
    Average Directional Index
    11.82
    Rate of Change (21)
    -4.91
    Rate of Change (125)
    -34.93

    Sea TV Network Latest News

    30 JUN 2025 | Monday

    Sea TV Network Ltd - 533268 - Closure of Trading Window

    11 JUN 2025 | Wednesday

    Sea TV Network Ltd - 533268 - Submission Of Audited Financial Results Pursuant To Regulation 33 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 For The Quarter And Year Ended On 31St March, 2025 And Statement On Impact Of Audit Qualifications (Standalone And Consolidated)

    30 MAY 2025 | Friday

    Sea TV Network Ltd - 533268 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Sea TV Network Share Price FAQs

    You can easily buy Sea TV Network shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sea TV Network share price is ₹13.11 and ₹4.65 as of 11/7/2025.

    Please be aware that Sea TV Network stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -