Sailani Tours N Travels Share Price

    14
    -0.07 (-0.50%)
    SAILANI • 28 Aug, 2025 | 12:00 AM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Sailani Tours N Travels Stock Performance

    1W Return0.00
    1Y Return-47.17
    Today's Low14
    Prev. Close14.07
    Mkt Cap (Cr.)6.59
    1M Return-2.51
    3Y Return-74.34
    52-Week High25.5
    Open14.00
    PE Ratio34.15
    6M Return3.32
    Today's High14
    52-Week Low12.2
    Face Value10

    Sailani Tours N Travels Company background

    Founded in: 2019
    Sailani Tours N Travels Limited was originally incorporated on September 26, 2019 as a Private Limited Company as Sailani Tours N Travels Private Limited under the provisions of the Companies Act, 2013 with the Registrar of Companies. Further, the Company converted into Public limited Company pursuant to Shareholders Resolution passed at the Extra Ordinary General meeting held on September 10, 2021 and name was changed to Sailani Tours N Travels Limited vide Fresh Certificate of Incorporation, dated October 07, 2021. The Company is currently promoted by Mr. Krishna Kumar Chanani and Sunita Krishna Chanani to carry on the present business. The Company is engaged in the business of Tour and Travel Agency services.The Company Promoter, Mr. Krishna Kumar Chanani was associated with a reputed travel agency, which led to an idea to have a space which provides all travel relating services under one roof which led to the origin of Sailani in the year 2019. The Company made a public issue of 12,64,000 Equity Shares by raising funds aggregating to Rs 1.89 Crores in June, 2022. The Company belongs to the Tourism and Hospitality sector of the economy. It has evolved through its 3 years journey and started to make a name for its self in travel industry and is one of the recognised holiday brands that cater to the overall travel needs of an Indian and International traveller in the state of Kolkata. The business can be broadly categorised as Leisure Travel, Corporate Travel, Forex and Visa Processing. The Company design travel packages for both individuals and groups for their domestic and international leisure travel. It make travel arrangements for corporate clients to cater to their business meetings, conferences, events and as an incentive for their employees and business partners. It provide end to end travel solutions including land, air and cruise bookings, hotel bookings, intransit arrangements, local sightseeing, visa, passport and medical insurance assistance and such other destination management services. Besides, we provide travel related foreign exchange payment solutions. Within Leisure Travel, the Company has 2 subsegments i.e., Outbound Travel and Domestic Travel. Domestic and Outbound Travel businesses include selling holiday packages for travel in India and overseas respectively. Under Corporate Travel, it offer business travel services through a team of relationship managers. Apart from this, it offer customized business travel solutions for corporate clients to optimize their travel budget. In 2019, the Company started with franchise model of business by giving franchisees to various Individuals, Companies, Firms, etc. Currently, the Company has given franchisees to many entities located at places such as Kolkata, Guwahati, Agartala, Dhanbad, Barreilly, Varanasi, Gwalior, Indore, Ludhiana, Jalandhar, Agra, Jaipur, Rudrapur, Faridabad, Dehradun, Dalhousie, Ranchi, Siliguri, Howrah, Surat, Nagpur, Kanpur, Vidyavihar, Margao, Patna, Udaipur, Bhubaneshwar, Mulund, Pune, Jabalpur, Bhopal, Kalyaninagar, Goa, Mangalore, Malda Allahabad, Bengaluru. The Company formed a wholly owned subsidiary company in the name of Travotale Private Limited on March 19, 2023.

    As of 5 Sep, 2025, Sailani Tours N Travels share price is ₹14. The stock opened at ₹14 and had closed at ₹14.1 the previous day. During today’s trading session, Sailani Tours N Travels share price moved between ₹14.00 and ₹14.00, with an average price for the day of ₹14.00. Over the last 52 weeks, the stock has recorded a low of ₹12.20 and a high of ₹25.50. In terms of performance, Sailani Tours N Travels share price has increased by 3.3% over the past six months and has declined by 45.89% over the last year.
    Read More
    View details of Market Depth

    Sailani Tours N Travels Fundamental

    Market Cap (in crs)

    6.59

    Face Value

    10

    Turnover (in lacs)

    0.22

    Key Metrics

    Qtr Change %
    45.10% Fall from 52W High
    -6
    Dividend yield 1yr %
    0

    Sailani Tours N Travels Shareholding Pattern

    Promoter
    36%
    Public
    64%
    Promoter
    36%
    Public
    64%
    Promoter
    36%
    Public
    64%
    Promoter
    36%
    Public
    64%
    Promoter
    36%
    Public
    64%
    Promoter
    36%
    Public
    64%

    Sailani Tours N Travels Technical Analysis

    Moving Averages Analysis
    14
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    14.00
    10Day EMA
    14.30
    12Day EMA
    14.50
    20Day EMA
    15.00
    26Day EMA
    15.40
    50Day EMA
    17.00
    100Day EMA
    19.90
    200Day EMA
    24.10
    5Day SMA
    14.00
    10Day SMA
    13.90
    20Day SMA
    15.70
    30Day SMA
    15.40
    50Day SMA
    16.90
    100Day SMA
    20.70
    150Day SMA
    24.50
    200Day SMA
    24.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1600 Rs
    1600 Rs
    Week Rs
    null Rs
    null Rs
    Month Rs
    null Rs
    null Rs
    14.00
    Pivot
    Resistance
    First Resistance
    14
    Second Resistance
    14
    Third Resistance
    14
    Support
    First Support
    14
    Second support
    14
    Third Support
    14
    Relative Strength Index
    40.88
    Money Flow Index
    26.70
    MACD
    -0.93
    MACD Signal
    -0.90
    Average True Range
    0.75
    Average Directional Index
    18.43
    Rate of Change (21)
    -16.47
    Rate of Change (125)
    -60

    Sailani Tours N Travels Latest News

    12 JUL 2025 | Saturday

    Sailani Tours N Travels Ltd - 543541 - Non-Applicability Of Statement Of Deviation And Variation For The Quarter Ending 30Th June, 2025

    12 JUL 2025 | Saturday

    Sailani Tours N Travels Ltd - 543541 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    30 MAY 2025 | Friday

    Sailani Tours N Travels Ltd - 543541 - Board Meeting Outcome for Outcome Of Board Meeting

    View More

    Sailani Tours N Travels Share Price FAQs

    You can easily buy Sailani Tours N Travels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sailani Tours N Travels share price is ₹25.5 and ₹12.2 as of 28/8/2025.

    Please be aware that Sailani Tours N Travels stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.34
    -0.08 (-0.14%)
    121.94
    +0.31 (+0.25%)
    685.00
    -2.50 (-0.36%)
    2,253.90
    -24.90 (-1.09%)
    143.58
    -0.43 (-0.30%)
    325.70
    -1.25 (-0.38%)
    166.73
    -0.08 (-0.05%)
    332.40
    +6.15 (+1.89%)
    368.85
    -3.65 (-0.98%)
    380.60
    -2.00 (-0.52%)
    Top Gainers
    3,564.80
    +83.30 (+2.39%)
    6,551.50
    +126.50 (+1.97%)
    330.55
    +4.30 (+1.32%)
    285.00
    +3.20 (+1.14%)
    1,810.10
    +19.00 (+1.06%)
    Top Losers
    405.30
    -10.60 (-2.55%)
    3,039.40
    -56.30 (-1.82%)
    1,418.20
    -25.10 (-1.74%)
    1,476.80
    -23.60 (-1.57%)
    1,440.50
    -22.50 (-1.54%)
    Open Demat Account
    +91 -