RTCL Share Price

    BSE
    20.55
    -0.19 (0.00%)
    RAGHUTOB • 08 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    11.69%

    3Y Annualised Return

    25.30%

    5Y Annualised Return

    48.38%

    The current prices are delayed, login or Open Demat Account for live prices.

    RTCL Stock Performance

    1W Return5.93
    1Y Return11.81
    Today's Low20
    Prev. Close20.74
    Mkt Cap (Cr.)24.66
    1M Return3.89
    3Y Return79.63
    52-Week High29.6
    Open20.74
    PE Ratio36.05
    6M Return-12.78
    Today's High21.45
    52-Week Low16.2
    Face Value10

    RTCL Company background

    Founded in: 1994
    RTCL Ltd. (Formerly known as Raghunath Tobacco Company Ltd.) was incorporated as a Limited Company in Mar.94. The Company was promoted by Om Prakash Agarwal, Jai Prakash Agarwal and Sri Prakash Agarwal. The Company is in the business of Real Estate Development.The company came out with a public issue of 38,80,000 equity shares of Rs 10 each for cash at par aggregating Rs 388 lac, to partfinance the setting up of the plant to meet the deferred revenue expenses envisaged on advertisement and publicity for marketing the product and to meet the working capital margin money requirements.The Company started commercial production and selling under the Brand name as CURRENT namely 69 mm Filtered Cigarettes and 59 mm Non Filtered Cigarettes in 1996.During the year 199798, the Company made a investment in 356000 Equity Shares of Rs.10 each of Raghunath Securities and Credit Limited, resulting it in becoming a subsidiary of the Company as the Company holds 72.20% of the subsidiary Companys Share Capital.During year 200203, the Company started the chain of convenience stores in the name and style of Sir Good Morning, in the City of Kanpur.At present, the Real Estate Industry in India is flourishing and has earmarked a significant position for itself in todays Scenario. The Company is in continuous process of making a vivacious presence for itself in real estate Industry. The Trading and Agency business has remains an indispensable segment fostering the growth of each and every Industry. The said business generates revenue to Company. It diversifies the area of operation of the Company in an acceptable genre.

    As of 08 Jul, 2025, RTCL share price is ₹20.6. The stock opened at ₹20.7 and had closed at ₹20.7 the previous day. During today’s trading session, RTCL share price moved between ₹20.00 and ₹21.45, with an average price for the day of ₹20.73. Over the last 52 weeks, the stock has recorded a low of ₹16.20 and a high of ₹29.60. In terms of performance, RTCL share price has declined by 14.4% over the past six months and has increased by 11.69% over the last year.

    Read More
    RTCL SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹68,96,629 (+6.10%)

    Daily SIP of 25,000 would have become 68,96,629 in 1 year with a gain of 3,96,629 (+6.10%)

    View details of Market Depth

    RTCL Fundamental

    Market Cap (in crs)

    24.66

    Face Value

    10

    Turnover (in lacs)

    0.46

    Key Metrics

    Qtr Change %
    30.57% Fall from 52W High
    11.6
    Dividend yield 1yr %
    0

    RTCL Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    RTCL Quarterly Revenue
    Mar 2024Mar 2023
    3.86 Cr
    0.1 Cr
    RTCL Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    1.65 Cr
    5.42 Cr
    1.75 Cr
    1.22 Cr
    2.86 Cr
    10.21 Cr
    RTCL Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    0.14 Cr
    0.2 Cr
    0.16 Cr
    0.18 Cr
    1.94 Cr
    RTCL Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    0.69 Cr
    1.79 Cr
    0.42 Cr
    0.07 Cr
    1.69 Cr
    7.08 Cr

    Top Mutual Fund Invested in RTCL

    Promoter
    55.4%
    Public
    44.6%
    Promoter
    55.4%
    Public
    44.6%
    Promoter
    55.4%
    Public
    44.6%
    Promoter
    55.4%
    Public
    44.6%
    Promoter
    55.4%
    Public
    44.6%
    Promoter
    55.4%
    Public
    44.6%

    RTCL Technical Analysis

    Moving Averages Analysis
    20.55
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    20.50
    10Day EMA
    20.10
    12Day EMA
    20.00
    20Day EMA
    19.80
    26Day EMA
    19.70
    50Day EMA
    19.50
    100Day EMA
    19.40
    200Day EMA
    19.40
    5Day SMA
    20.70
    10Day SMA
    19.90
    20Day SMA
    19.60
    30Day SMA
    19.60
    50Day SMA
    19.30
    100Day SMA
    18.90
    150Day SMA
    20.10
    200Day SMA
    19.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1556 Rs
    2226 Rs
    Week Rs
    10690 Rs
    17392 Rs
    Month Rs
    4041 Rs
    5863 Rs
    20.67
    Pivot
    Resistance
    First Resistance
    21.33
    Second Resistance
    22.12
    Third Resistance
    22.78
    Support
    First Support
    19.88
    Second support
    19.22
    Third Support
    18.43
    Relative Strength Index
    59.29
    Money Flow Index
    77.28
    MACD
    0.35
    MACD Signal
    0.19
    Average True Range
    1.29
    Average Directional Index
    26.03
    Rate of Change (21)
    3.89
    Rate of Change (125)
    -10.14

    RTCL Latest News

    03 JUL 2025 | Thursday

    Raghunath Tobacco Company Ltd - 531552 - Intimation of Repayment of Commercial Paper (CP)

    21 JUN 2025 | Saturday

    Raghunath Tobacco Company Ltd - 531552 - Closure of Trading Window

    02 JUN 2025 | Monday

    Raghunath Tobacco Company Ltd - 531552 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    RTCL Share Price FAQs

    You can easily buy RTCL shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of RTCL share price is ₹29.6 and ₹16.2 as of 8/7/2025.

    Please be aware that RTCL stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -