Response Informatics Share Price

    BSE
    35
    +0.89 (2.90%)
    RESPONSINF • 11 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -50.95%

    3Y Annualised Return

    -2.03%

    The current prices are delayed, login or Open Demat Account for live prices.

    Response Informatics Stock Performance

    1W Return-6.85
    1Y Return-49.69
    Today's Low33
    Prev. Close34.11
    Mkt Cap (Cr.)28.84
    1M Return-7.56
    3Y Return-1.34
    52-Week High88
    Open33.00
    PE Ratio110.06
    6M Return-40.75
    Today's High37.5
    52-Week Low31.5
    Face Value10

    Response Informatics Company background

    Founded in: 1996
    Managing director: Subramaniyam Seetharaman
    Response Informatics Limited was incorporated on 5 December 1996 in Telangana. The Company is a globally established end to end technology and enterprise level management consulting company. It is managed by a group of wellqualified and highly experienced professionals from different fields with a global vision and a deep understanding of the Information Technology Industry.Response Informatics is a global IT Enterprise Automation, Consulting Software Solutions Provider, headquartered in Hyderabad, India. It extensively work as consulting partner with Salesforce and as a Strategic partner of AWS. It accelerate innovation through exceptional Automation Capability that empowers clients to digitally transform themselves and seamlessly adapt to new technologies. It is a dynamic leader in the technology and informatics industry, which strategically positioned itself across key regions in India to provide innovative solutions and services to clients worldwide. With the headquarters nestled in the bustling tech hub of Hyderabad, the Company established a robust network of offices in prominent cities, including Chennai, Gujarat, Bangalore, Delhi, and Mumbai. This widespread presence allowed it to seamlessly cater to diverse needs of clients and partners across the globe.Through Open Offer made by present promoters as per the SEBI (SAST) regulations, the New Promoters took over the management of the Company effective from 31st January 2019. The Company then after, started with Product Development, Designing Digital Solutions, Global Staffing Solutions and Management Consulting. Over the few years, it pickedup the pace by providing solutions to several other sectors, such as software development and Enterprise software. The Company is one of the best salesforce consulting company in India, helping organizations select salesforce product that can raise to the next level. They are a renowned salesforce silver consulting partner designing apt salesforce product upgrade by optimizing companies CRM. Their salesforce expertise guide clients through custom reporting, salesforce app development, suggestions for enhancing salesforce effectiveness.The Company has acquired Technologia Corporation Limited as a Subsidiary in 2023: In a strategic move, it expanded portfolio by acquiring Technologia Corporation, a move that bolsters the capabilities and enhances service offerings to meet the evolving needs of clients. Again, it extended the global footprint by launching Canada operations in July, 2023. This expansion not only allows to serve a broader client base but also reinforces Company commitment to delivering worldclass solutions and services on a global scale.Consultation for Salesforce Optimization has helped the Company to harness the power of data by utilizing a system with fully custom automated functionalities in 2023. Apart from these, Artificial Intelligence (AI) is the driving force behind Companys ability to make intelligent, data driven decisions. Through machine learning algorithms and predictive analytics, it empowered clients with insights that were previously hidden in vast datasets. This allowed the Company following the marketing campaigns, accurate financial forecasting, and personalized product recommendations, among other gamechanging applications. The Company also has sophisticated module which provides a lot of digital insights into any Software/ Technology initiatives at any atomic level into the organization, helps enterprises migrate from OnPremise to Cloud along with Cloud Managed Services, accelerates DevOps transformation Journey, Automates any kinds of Compliance/ Regulation policies and IT audit checklists, enables End to End services.

    As of 11 Jul, 2025, Response Informatics share price is ₹35.2. The stock opened at ₹33 and had closed at ₹34.1 the previous day. During today’s trading session, Response Informatics share price moved between ₹33.00 and ₹37.50, with an average price for the day of ₹35.25. Over the last 52 weeks, the stock has recorded a low of ₹31.50 and a high of ₹88.00. In terms of performance, Response Informatics share price has declined by 39.6% over the past six months and has declined by 50.95% over the last year.

    Read More
    Response Informatics SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹50,86,731 (-21.74%)
    Daily SIP of 25,000 would have become 50,86,731 in 1 year with a gain of -14,13,268 (-21.74%)
    View details of Market Depth

    Response Informatics Fundamental

    Market Cap (in crs)

    28.84

    Face Value

    10

    Turnover (in lacs)

    2.98

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -13.6
    Dividend yield 1yr %
    0

    Response Informatics Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Response Informatics Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    6.41 Cr
    8.4 Cr
    9.09 Cr
    9.68 Cr
    6.07 Cr
    Response Informatics Yearly Revenue
    Mar 2025Mar 2024Mar 2023
    33.72 Cr
    34.03 Cr
    11.28 Cr
    Response Informatics Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    0.6 Cr
    0.4 Cr
    0.36 Cr
    0.46 Cr
    -0.86 Cr
    Response Informatics Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023
    1.81 Cr
    2.2 Cr
    0.62 Cr

    Top Mutual Fund Invested in Response Informatics

    Promoter
    51.6%
    Public
    48.4%
    Promoter
    51.6%
    Public
    48.4%
    Promoter
    51.6%
    Public
    48.4%
    Promoter
    51.6%
    Public
    48.4%
    Promoter
    56.5%
    Public
    43.5%
    Promoter
    56.5%
    Public
    43.5%

    Response Informatics Technical Analysis

    Moving Averages Analysis
    35
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    35.90
    10Day EMA
    36.60
    12Day EMA
    36.80
    20Day EMA
    37.20
    26Day EMA
    37.40
    50Day EMA
    38.40
    100Day EMA
    41.90
    200Day EMA
    48.30
    5Day SMA
    36.30
    10Day SMA
    37.10
    20Day SMA
    37.40
    30Day SMA
    37.60
    50Day SMA
    37.90
    100Day SMA
    40.20
    150Day SMA
    46.80
    200Day SMA
    51.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    7898 Rs
    8470 Rs
    Week Rs
    2377 Rs
    2668 Rs
    Month Rs
    1613 Rs
    1773 Rs
    35.24
    Pivot
    Resistance
    First Resistance
    37.48
    Second Resistance
    39.74
    Third Resistance
    41.98
    Support
    First Support
    32.98
    Second support
    30.74
    Third Support
    28.48
    Relative Strength Index
    42.23
    Money Flow Index
    50.48
    MACD
    -0.59
    MACD Signal
    -0.32
    Average True Range
    2.65
    Average Directional Index
    22.72
    Rate of Change (21)
    -3.51
    Rate of Change (125)
    -40.63

    Response Informatics Latest News

    11 JUL 2025 | Friday

    Response Informatics Ltd - 538273 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    30 JUN 2025 | Monday

    Response Informatics Ltd - 538273 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Response Informatics Ltd - 538273 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Response Informatics Share Price FAQs

    You can easily buy Response Informatics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Response Informatics share price is ₹88 and ₹31.5 as of 11/7/2025.

    Please be aware that Response Informatics stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -