Rajesh Power Services Share Price

    BSE
    1340.05
    -19.70 (1.41%)
    RAJESH • 04 Jul, 2025 | 03:29 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Rajesh Power Services Stock Performance

    1W Return-2.77
    1Y Return0.00
    Today's Low1340
    Prev. Close1,359.75
    Mkt Cap (Cr.)2,415.96
    1M Return1.75
    3Y Return0.00
    52-Week High1572.95
    Open1,340.50
    PE Ratio27.67
    6M Return15.43
    Today's High1364
    52-Week Low636.5
    Face Value10

    Rajesh Power Services Company background

    Founded in: 2010
    Managing director: Kurang Ramchandra Panchal
    Rajesh Power Services Limited was originally formed as a Partnership Firm in the name and style of Rajesh Traders pursuant to a Deed of Partnership dated May 5, 1971 Registration Certificate issued by Registrar of Firms, Ahmedabad. Subsequently, the Firm converted to Private Company as Rajesh Power Services Private Limited on 10 February, 2010 and then the Company was converted to Rajesh Power Services Limited and fresh Certificate of Incorporation was issued on June 26, 2024 by the Registrar of Companies, Ahmedabad.The Company, under the leadership of Mr. Kurang and Mr. Rajendra entered into solar power generation by setting up 1MW Solar Power Plant at Survey No. 859/1,VillPatdi, in Dist Surendra Nagar in Gujarat, in year 2012. This plant was setup by the Company in 2012 by Gujarat Government. The Solar plant is currently operational and generating solar power and supplying power to PGVCL DISCOM. It commissioned projects for Power Supply Arrangement for clients like Adanis 300MW Solar Plant in Jaisalmer, Rajasthan. The main clients of the Company are major public and private utilities like GETCO GUVNL, and its subsidiaries (including UGVCL, PGVCL, MGVCL and DGVCL) companies, Torrent Power Ltd, Adani Electricity Mumbai Ltd.The Company offers services to Renewable Power sector (solar power) and NonRenewable Power sector. It works as an Engineering, Procurement and Construction (EPC) contractor and providing services to power transmission and distribution utilities companies. The Company offers services of implementation of Turnkey projects for laying Extra High Voltage cables transmission lines, setting up Extra High Voltage (EHV) substation, Design and implication of underground power distribution system. The Company is also in providing service of Operations and Maintenance which includes operating and maintaining solar plants and EHV substations. Further, it also engaged into providing Utility Services to power plants and power transmission companies, services include cable fault location and rectification, replacement and retrofitting of transformers and switch gears. It provides Consultancy Services in designing of power substations and cable system. The Company is planning to raise capital from public by issuing 47,90,000 Equity Shares, comprising a Fresh Issue of 27,90,000 EquityShares and 20,00,000 Equity Shares thru Offer for Sale.

    As of 04 Jul, 2025, Rajesh Power Services share price is ₹1341.6. The stock opened at ₹1340.5 and had closed at ₹1359.8 the previous day. During today’s trading session, Rajesh Power Services share price moved between ₹1,340.00 and ₹1,364.00, with an average price for the day of ₹1352.00. Over the last 52 weeks, the stock has recorded a low of ₹636.50 and a high of ₹1,572.95. In terms of performance, Rajesh Power Services share price has increased by 15.4% over the past six months and has increased by 103.46% over the last year.

    Read More
    View details of Market Depth

    Rajesh Power Services Fundamental

    Market Cap (in crs)

    2,415.96

    Face Value

    10

    Turnover (in lacs)

    598.38

    Key Metrics

    Qtr Change %
    110.79% Gain from 52W Low
    51.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Rajesh Power Services

    Promoter
    73.4%
    Foreign Institutions
    0.8%
    Domestic Institutions
    4.9%
    Public
    20.9%

    Rajesh Power Services Technical Analysis

    Moving Averages Analysis
    1340.05
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    9
    5Day EMA
    1,356.10
    10Day EMA
    1,366.00
    12Day EMA
    1,367.60
    20Day EMA
    1,363.90
    26Day EMA
    1,353.70
    50Day EMA
    1,292.10
    100Day EMA
    1,193.30
    EMA
    5Day SMA
    1,354.80
    10Day SMA
    1,368.20
    20Day SMA
    1,379.20
    30Day SMA
    1,363.10
    50Day SMA
    1,312.90
    100Day SMA
    1,109.10
    SMA
    SMA
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    28800 Rs
    44600 Rs
    Week Rs
    31640 Rs
    48040 Rs
    Month Rs
    62509 Rs
    112000 Rs
    1,348.55
    Pivot
    Resistance
    First Resistance
    1,357.10
    Second Resistance
    1,372.55
    Third Resistance
    1,381.10
    Support
    First Support
    1,333.10
    Second support
    1,324.55
    Third Support
    1,309.10
    Relative Strength Index
    48.53
    Money Flow Index
    42.82
    MACD
    13.92
    MACD Signal
    26.82
    Average True Range
    54.98
    Average Directional Index
    28.08
    Rate of Change (21)
    1.71
    Rate of Change (125)
    17.61
    Name
    Holding Percent
    NEGEN UNDISCOVERED VALUE FUND
    1.28

    Rajesh Power Services Latest News

    18 JUN 2025 | Wednesday

    Rajesh Power Services Ltd - 544291 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

    14 JUN 2025 | Saturday

    Rajesh Power Services Ltd - 544291 - General Updates Intimation Of Virtual Group Call For Addressing To Investor Queries.

    04 JUN 2025 | Wednesday

    Rajesh Power Services Ltd - 544291 - Intimation - Confirmation For Lowest Bid At L1 Stage

    View More

    Rajesh Power Services Share Price FAQs

    You can easily buy Rajesh Power Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Rajesh Power Services share price is ₹1572.95 and ₹636.5 as of 4/7/2025.

    Please be aware that Rajesh Power Services stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -