Raja Bahadur International Share Price

    BSE
    4625
    -34.60 (0.73%)
    RAJABAH • 10 Jul, 2025 | 03:26 PM
    BUY

    1Y Annualised Return

    3.57%

    3Y Annualised Return

    1.37%

    5Y Annualised Return

    27.70%

    The current prices are delayed, login or Open Demat Account for live prices.

    Raja Bahadur International Stock Performance

    1W Return-3.65
    1Y Return2.80
    Today's Low4617
    Prev. Close4,659.60
    Mkt Cap (Cr.)115.63
    1M Return-10.21
    3Y Return5.79
    52-Week High10749
    Open4,748.00
    PE Ratio0.00
    6M Return-17.41
    Today's High4748
    52-Week Low4060
    Face Value100

    Raja Bahadur International Company background

    Founded in: 1926
    Managing director: Shridhar N Pittie
    Raja Bahadur International Limited (RBIL), formerly known as The Raja Bahadur Motilal Poona Mills Ltd., was promoted by the Pittie family, renowned entrepreneurs, around the end of 19th century of preindependent India and was incorporated as a Public Limited Company in September, 1926 for carrying out the manufacture of textile products. The Company is one of the leading real estate Company in Pune. The Company further diversified and were pioneers in the manufacturing of drawing office/reprographic equipment, mini drafters and high precision machine tool accessories. The products of the Company are sold under the brand name PITTIE, which came to be accepted as a mark of quality by the public and private sectors, across the length and breadth of the country.In the changed economic scenario, the Company exited the manufacturing activities and diversified into Real estate Development and power generation by non conventional sources. It constructed RajaShree Business Park a prestigious IT office Building in Pune and leased it to Tata Consultancy Services Ltd. The Company, in the short span of its Real Estate development activities, has earned a reputation for quality construction of highend office space. The PhaseI consisting of three Wings A, B C of the Companys prestigious Residential project Pittie Kourtyard was completed in 2017. In FY 2019, the Company completed RCC work of Phase II consisting of Wing D of its residential project Pittie Kourtyard. In 2023, it launched the RBCT1 project, which was nearly completed.

    As of 10 Jul, 2025, Raja Bahadur International share price is ₹4625. The stock opened at ₹4748 and had closed at ₹4659.6 the previous day. During today’s trading session, Raja Bahadur International share price moved between ₹4,617.00 and ₹4,748.00, with an average price for the day of ₹4682.50. Over the last 52 weeks, the stock has recorded a low of ₹4,060.00 and a high of ₹10,749.00. In terms of performance, Raja Bahadur International share price has declined by 17.4% over the past six months and has increased by 3.57% over the last year.

    Read More
    Raja Bahadur International SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹66,17,864 (+1.81%)
    Daily SIP of 25,000 would have become 66,17,864 in 1 year with a gain of 1,17,864 (+1.81%)
    View details of Market Depth

    Raja Bahadur International Fundamental

    Market Cap (in crs)

    115.63

    Face Value

    100

    Turnover (in lacs)

    0.60

    Key Metrics

    Qtr Change %
    56.97% Fall from 52W High
    -7.9
    Dividend yield 1yr %
    0

    Raja Bahadur International Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Raja Bahadur International Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    7.1 Cr
    6.75 Cr
    6.71 Cr
    7.19 Cr
    5.8 Cr
    Raja Bahadur International Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    30.61 Cr
    23.08 Cr
    19.82 Cr
    31.38 Cr
    100.9 Cr
    56.67 Cr
    Raja Bahadur International Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    1.01 Cr
    0.74 Cr
    -1.04 Cr
    -1.68 Cr
    1.95 Cr
    Raja Bahadur International Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    -0.96 Cr
    1.24 Cr
    -4.45 Cr
    -5.03 Cr
    17.33 Cr
    32.22 Cr

    Top Mutual Fund Invested in Raja Bahadur International

    Promoter
    75%
    Domestic Institutions
    0.1%
    Public
    24.9%
    Promoter
    75%
    Domestic Institutions
    0.1%
    Public
    24.9%
    Promoter
    75%
    Domestic Institutions
    0.1%
    Public
    24.9%
    Promoter
    75%
    Domestic Institutions
    0.1%
    Public
    24.9%
    Promoter
    75%
    Domestic Institutions
    0.1%
    Public
    24.9%
    Promoter
    75%
    Domestic Institutions
    0.1%
    Public
    24.9%

    Raja Bahadur International Technical Analysis

    Moving Averages Analysis
    4625
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    4,724.30
    10Day EMA
    4,798.60
    12Day EMA
    4,818.10
    20Day EMA
    4,864.90
    26Day EMA
    4,883.70
    50Day EMA
    4,931.20
    100Day EMA
    5,080.10
    200Day EMA
    5,218.90
    5Day SMA
    4,726.90
    10Day SMA
    4,830.60
    20Day SMA
    4,945.40
    30Day SMA
    4,896.60
    50Day SMA
    4,970.20
    100Day SMA
    4,941.60
    150Day SMA
    5,261.20
    200Day SMA
    5,905.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    11 Rs
    13 Rs
    Week Rs
    10 Rs
    10 Rs
    Month Rs
    12 Rs
    13 Rs
    4,663.33
    Pivot
    Resistance
    First Resistance
    4,709.67
    Second Resistance
    4,794.33
    Third Resistance
    4,840.67
    Support
    First Support
    4,578.67
    Second support
    4,532.33
    Third Support
    4,447.67
    Relative Strength Index
    41.86
    Money Flow Index
    11.54
    MACD
    -65.59
    MACD Signal
    -28.17
    Average True Range
    183.38
    Average Directional Index
    12.33
    Rate of Change (21)
    2.75
    Rate of Change (125)
    -12.98

    Raja Bahadur International Latest News

    30 JUN 2025 | Monday

    Raja Bahadur International Ltd - 503127 - Closure of Trading Window

    23 MAY 2025 | Friday

    Raja Bahadur International Ltd - 503127 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    22 MAY 2025 | Thursday

    Raja Bahadur International Ltd - 503127 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Raja Bahadur International Share Price FAQs

    You can easily buy Raja Bahadur International shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Raja Bahadur International share price is ₹10749 and ₹4060 as of 10/7/2025.

    Please be aware that Raja Bahadur International stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -