Rainbow Foundations Share Price

    BSE
    99.49
    +1.95 (2.04%)
    RAINBOWF • 11 Jul, 2025 | 03:15 PM
    BUY

    1Y Annualised Return

    304.73%

    3Y Annualised Return

    116.59%

    5Y Annualised Return

    86.06%

    The current prices are delayed, login or Open Demat Account for live prices.

    Rainbow Foundations Stock Performance

    1W Return1.92
    1Y Return312.82
    Today's Low99.49
    Prev. Close97.54
    Mkt Cap (Cr.)493.65
    1M Return108.27
    3Y Return879.23
    52-Week High99.57
    Open99.49
    PE Ratio61.80
    6M Return106.11
    Today's High99.49
    52-Week Low20.01
    Face Value10

    Rainbow Foundations Company background

    Founded in: 1994
    Managing director: A C Jain
    Rainbow Foundations Limited (Formerly known Rainbow Holiday Resorts International Limited), incorporated in June, 1994, was promoted by Anopchand Jain, Gajraj Jain, Sarla Jain and their Associates. The company is engaged in identifying and buying highly potential real estates for the purpose of developing and selling commercial and residential apartments. It acquired plots in and around Madras. It also acquired land in Kodaikanal, to set up a resort complex on vacation time share (VTS) basis. It plans to construct 20 cottages with all the facilities in the first phase. The second phase involves construction of additional 160 cottages. Adjacent to the proposed complex, it plans to develop land measuring 28 acres for classifying into plots which would then be sold to different set of customers.In 199697, the construction work for residential apartment and two commercial complexes at Pondy Bazar and Purasaiwakkam were completed.Company completed 1 Residential Project and 2 Layout projects in the year 2004.

    As of 11 Jul, 2025, Rainbow Foundations share price is ₹99.5. The stock opened at ₹99.5 and had closed at ₹97.5 the previous day. During today’s trading session, Rainbow Foundations share price moved between ₹99.49 and ₹99.49, with an average price for the day of ₹99.49. Over the last 52 weeks, the stock has recorded a low of ₹20.01 and a high of ₹99.57. In terms of performance, Rainbow Foundations share price has increased by 106.1% over the past six months and has increased by 304.73% over the last year.

    Read More
    Rainbow Foundations SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹4,24,88,602 (+553.67%)
    Daily SIP of 25,000 would have become 4,24,88,602 in 1 year with a gain of 3,59,88,602 (+553.67%)
    View details of Market Depth

    Rainbow Foundations Fundamental

    Market Cap (in crs)

    493.65

    Face Value

    10

    Turnover (in lacs)

    20.73

    Key Metrics

    Qtr Change %
    New 52W High in past week
    155.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Rainbow Foundations

    Promoter
    41.5%
    Public
    58.5%
    Promoter
    41.5%
    Public
    58.5%
    Promoter
    41.5%
    Public
    58.5%
    Promoter
    41.5%
    Public
    58.5%
    Promoter
    41.5%
    Public
    58.5%
    Promoter
    41.5%
    Public
    58.5%

    Rainbow Foundations Technical Analysis

    Moving Averages Analysis
    99.49
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    97.30
    10Day EMA
    92.80
    12Day EMA
    90.70
    20Day EMA
    82.80
    26Day EMA
    78.20
    50Day EMA
    66.60
    100Day EMA
    55.50
    200Day EMA
    44.80
    5Day SMA
    98.00
    10Day SMA
    95.20
    20Day SMA
    79.50
    30Day SMA
    69.40
    50Day SMA
    60.40
    100Day SMA
    50.70
    150Day SMA
    46.70
    200Day SMA
    40.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    20840 Rs
    20840 Rs
    Week Rs
    169013 Rs
    169013 Rs
    Month Rs
    123502 Rs
    130930 Rs
    99.49
    Pivot
    Resistance
    First Resistance
    99.49
    Second Resistance
    99.49
    Third Resistance
    99.49
    Support
    First Support
    99.49
    Second support
    99.49
    Third Support
    99.49
    Relative Strength Index
    85.14
    Money Flow Index
    93.87
    MACD
    12.48
    MACD Signal
    11.37
    Average True Range
    3.39
    Average Directional Index
    60.94
    Rate of Change (21)
    105.30
    Rate of Change (125)
    116.38

    Rainbow Foundations Latest News

    30 JUN 2025 | Monday

    Rainbow Foundations Ltd - 531694 - Closure of Trading Window

    02 JUN 2025 | Monday

    Rainbow Foundations Ltd - 531694 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Rainbow Foundations Ltd - 531694 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Rainbow Foundations Share Price FAQs

    You can easily buy Rainbow Foundations shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Rainbow Foundations share price is ₹99.57 and ₹20.01 as of 11/7/2025.

    Please be aware that Rainbow Foundations stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -