1Y Annualised Return
▲299.65%
3Y Annualised Return
▲103.12%
5Y Annualised Return
▲78.27%
10Y Annualised Return
▲27.80%
Rainbow Foundations Stock Performance
|
|
|
Rainbow Foundations Company background
Founded in: 1994
Managing director: A C Jain
Rainbow Foundations Limited (Formerly known Rainbow Holiday Resorts International Limited), incorporated in June, 1994, was promoted by Anopchand Jain, Gajraj Jain, Sarla Jain and their Associates. The company is engaged in identifying and buying highly potential real estates for the purpose of developing and selling commercial and residential apartments. It acquired plots in and around Madras. It also acquired land in Kodaikanal, to set up a resort complex on vacation time share (VTS) basis. It plans to construct 20 cottages with all the facilities in the first phase. The second phase involves construction of additional 160 cottages. Adjacent to the proposed complex, it plans to develop land measuring 28 acres for classifying into plots which would then be sold to different set of customers.In 199697, the construction work for residential apartment and two commercial complexes at Pondy Bazar and Purasaiwakkam were completed.Company completed 1 Residential Project and 2 Layout projects in the year 2004.
Rainbow Foundations Share Price Today
As of 17 Nov 2025, Rainbow Foundations share price is ₹69. The stock opened at ₹64.7 and had closed at ₹68.1 the previous day. During today’s trading session, Rainbow Foundations share price moved between ₹64.68 and ₹71.40, with an average price for the day of ₹68.04. Over the last 52 weeks, the stock has recorded a low of ₹21.10 and a high of ₹139.15. In terms of performance, Rainbow Foundations share price has increased by 45.8% over the past six months and has increased by 299.65% over the last year.
Rainbow Foundations SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹35,36,423 in 5 years with a gain of ₹32,36,423 (+1078.81%)
Rainbow Foundations Fundamental
Market Cap (in crs)
337.80
Face Value
10
Turnover (in lacs)
3.90
Key Metrics
Qtr Change %
50.41% Fall from 52W High
-45
Dividend yield 1yr %
0
Rainbow Foundations Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
69
Current Price
Day EMA5
69.10
Day EMA10
70.10
Day EMA12
70.50
Day EMA20
72.30
Day EMA26
73.80
Day EMA50
78.90
Day EMA100
80.00
Day EMA200
70.40
Day SMA5
69.40
Day SMA10
70.10
Day SMA20
71.60
Day SMA30
74.50
Day SMA50
77.60
Day SMA100
93.00
Day SMA150
77.80
Day SMA200
68.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 9796 Rs | 9796 Rs |
Week Rs | 7324 Rs | 7324 Rs |
Month Rs | 11594 Rs | 11594 Rs |
Resistance & Support
68.56
Pivot
Resistance
First Resistance
71.11
Second Resistance
74.13
Third Resistance
76.68
Support
First Support
65.54
Second support
62.99
Third Support
59.97
Relative Strength Index
36
Money Flow Index
71.19
MACD
-3.30
MACD Signal
-3.56
Average True Range
3.71
Average Directional Index
49.09
Rate of Change (21)
-11.31
Rate of Change (125)
43.84
Rainbow Foundations Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.66 | 376.16 | 8.12 | 15.49 | 9.55 | -2.82% | -5.01% | -15.26% | -16.36% | 38.99% | 0.00% | 14.65 | 0.00 | 1.92 | |
84.15 | 328.00 | 69.11 | 116.5 | 84.87 | -3.12% | -0.18% | -16.14% | 0.00% | 0.00% | 0.00% | 48.40 | 0.00 | 2.31 | |
175.00 | 306.14 | 101.15 | 192.95 | 169.30 | 1.30% | 18.08% | 4.51% | 29.53% | 235.57% | 0.00% | 0.00 | 122.70 | 5.13 | |
43.12 | 343.43 | 41.9 | 89.11 | 42.40 | -2.04% | -2.02% | -22.94% | -36.94% | 275.94% | 1.18% | 27.53 | 122.70 | 3.94 | |
24.58 | 305.78 | 11.15 | 25.88 | 24.68 | 0.66% | 4.02% | 63.87% | 91.73% | 117.91% | 0.00% | 77.13 | 60.47 | 4.38 | |
58.36 | 340.91 | 38.15 | 81.9 | 55.59 | 15.56% | 2.55% | 28.77% | 8.80% | 125.33% | 0.00% | 0.00 | 122.70 | 0.98 |
Rainbow Foundations Share Price FAQs
How to buy Rainbow Foundations shares?
You can easily buy Rainbow Foundations shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Rainbow Foundations ?
The 52-week high and low of Rainbow Foundations share price is ₹139.15 and ₹21.1 as of 17/11/2025.
Please be aware that Rainbow Foundations stock prices are subject to continuous fluctuations due to various factors.
Invest in Rainbow Foundations