Popular Estate Management Share Price

BSE
26.79
-0.14 (0.00%)
POPULARES • 18 Jun, 2025 | 03:30 PM
BUY

5Y Annualised Return

17.55%

The current prices are delayed, login or Open Demat Account for live prices.

Popular Estate Management SIP Return Calculator

Over the past

5 years

Total Investment of ₹3,25,00,000

Would have become ₹5,20,41,333 (+60.13%)

Daily SIP of 25,000 would have become 5,20,41,333 in 5 years with a gain of 1,95,41,333 (+60.13%)

Popular Estate Management Stock Performance
Today’s Low - High
25.59
26.93
25.59
26.93
52 Week Low - High
15.41
33.20
15.41
33.20

Open

26.93

Prev. Close

26.93

Volume

180.00

Total Traded Value

4822.20

View details of Market Depth
Popular Estate Management Fundamental

Market Cap (in crs)

37.51

Face Value

10

Turnover (in lacs)

0.05

Key Metrics
Qtr Change %
73.85% Gain from 52W Low
34
Dividend yield 1yr %
0

Popular Estate Management Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Popular Estate Management Quarterly Revenue

Dec 2013
2.91 Cr

Popular Estate Management Yearly Revenue

Mar 2014
2.91 Cr

Popular Estate Management Quarterly Net Profit/Loss

Mar 2014Dec 2013Mar 2013
-0.64 Cr
2.63 Cr
-8.75 Cr

Popular Estate Management Yearly Net Profit/Loss

Mar 2014Mar 2013
1.4 Cr
-9.55 Cr

Popular Estate Management shareholding Pattern

Promoter
66.8%
Public
33.2%
Promoter
66.8%
Public
33.2%
Promoter
66.8%
Public
33.2%
Promoter
66.8%
Public
33.2%
Promoter
66.8%
Public
33.2%
Promoter
66.8%
Public
33.2%

Popular Estate Management Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
26.79
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
26.30
10Day EMA
25.40
12Day EMA
25.20
20Day EMA
24.20
26Day EMA
23.80
50Day EMA
23.00
100Day EMA
22.60
200Day EMA
22.20
5Day SMA
26.50
10Day SMA
25.20
20Day SMA
23.90
30Day SMA
22.70
50Day SMA
21.90
100Day SMA
22.20
150Day SMA
23.00
200Day SMA
22.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
179 Rs
180 Rs
Week Rs
111 Rs
113 Rs
Month Rs
108 Rs
109 Rs
Resistance & Support
26.44
Pivot
Resistance
First Resistance
27.28
Second Resistance
27.78
Third Resistance
28.62
Support
First Support
25.94
Second support
25.10
Third Support
24.60
Relative Strength Index
65.94
Money Flow Index
74.83
MACD
1.36
MACD Signal
1
Average True Range
1.16
Average Directional Index
44.58
Rate of Change (21)
22.89
Rate of Change (125)
8.46

Popular Estate Management Latest News

30 MAY 2025 | Friday

Popular Estate Management Ltd - 531870 - Compliances-Reg.24(A)-Annual Secretarial Compliance

29 MAY 2025 | Thursday

Popular Estate Management Ltd - 531870 - Board Meeting Outcome for Appointment Of Secretarial Auditor

27 MAY 2025 | Tuesday

Popular Estate Management Ltd - 531870 - Integrated Filing (Financial)

View More

Popular Estate Management Company background

Founded in: 1994
Popular Estate Management Limited was originally incorporated as Mansukhlal Financial Services Limited on 14th October 1994. Thereafter due to change in the object of the company from financial sector to software and IT related sector the name was subsequently changed to M/s. Pioneer Technoparks Limited. Then the company decided to change its object from Software and IT related sector to Real Estate sector and the name was changed again from Pioneer Technoparks Limited to Popular Estate Management Limited on 22th May 2008.The Company is one of the leading Real Estate Company in Ahmedabad. Its main object is Real Estate and all other Infrastructure related projects. The Promoters of the company has long and wide experience in development of Real Estate and Construction projects. They entered in the field of real estate development in way back in 1965 when the group was known as Popular Group and it developed number of residential and commercial projects including plotting for the best residential localities in Ahmedabad. It offer Construction services to architects, consultants and clients developing projects in the commercial, retail and industrial sectors.

As of 18 Jun, 2025, Popular Estate Management share price is ₹26.8. The stock opened at ₹26.9 and had closed at ₹26.9 the previous day. During today’s trading session, Popular Estate Management share price moved between ₹25.59 and ₹26.93, with an average price for the day of ₹25.50. Over the last 52 weeks, the stock has recorded a low of ₹15.41 and a high of ₹33.20. In terms of performance, Popular Estate Management share price has increased by 29.2% over the past six months and has increased by 26.13% over the last year.

Read More

Popular Estate Management FAQs

You can easily buy Popular Estate Management shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Popular Estate Management stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -