Popular Estate Management Share Price

    BSE
    21.35
    +0.84 (4.88%)
    POPULARES • 11 Jul, 2025 | 03:30 PM
    BUY

    5Y Annualised Return

    11.40%

    The current prices are delayed, login or Open Demat Account for live prices.

    Popular Estate Management Stock Performance

    1W Return-8.72
    1Y Return14.11
    Today's Low19.49
    Prev. Close20.51
    Mkt Cap (Cr.)29.89
    1M Return-14.57
    3Y Return256.43
    52-Week High33.2
    Open19.49
    PE Ratio0.00
    6M Return18.61
    Today's High21.5
    52-Week Low16.15
    Face Value10

    Popular Estate Management Company background

    Founded in: 1994
    Popular Estate Management Limited was originally incorporated as Mansukhlal Financial Services Limited on 14th October 1994. Thereafter due to change in the object of the company from financial sector to software and IT related sector the name was subsequently changed to M/s. Pioneer Technoparks Limited. Then the company decided to change its object from Software and IT related sector to Real Estate sector and the name was changed again from Pioneer Technoparks Limited to Popular Estate Management Limited on 22th May 2008.The Company is one of the leading Real Estate Company in Ahmedabad. Its main object is Real Estate and all other Infrastructure related projects. The Promoters of the company has long and wide experience in development of Real Estate and Construction projects. They entered in the field of real estate development in way back in 1965 when the group was known as Popular Group and it developed number of residential and commercial projects including plotting for the best residential localities in Ahmedabad. It offer Construction services to architects, consultants and clients developing projects in the commercial, retail and industrial sectors.

    As of 11 Jul, 2025, Popular Estate Management share price is ₹21.4. The stock opened at ₹19.5 and had closed at ₹20.5 the previous day. During today’s trading session, Popular Estate Management share price moved between ₹19.49 and ₹21.50, with an average price for the day of ₹20.49. Over the last 52 weeks, the stock has recorded a low of ₹16.15 and a high of ₹33.20. In terms of performance, Popular Estate Management share price has increased by 18.6% over the past six months and has increased by 9.62% over the last year.

    Read More
    Popular Estate Management SIP Return Calculator

    Over the past

    5 years
    Total Investment of ₹3,25,00,000
    Would have become ₹4,38,11,307 (+34.80%)
    Daily SIP of 25,000 would have become 4,38,11,307 in 5 years with a gain of 1,13,11,307 (+34.80%)
    View details of Market Depth

    Popular Estate Management Fundamental

    Market Cap (in crs)

    29.89

    Face Value

    10

    Turnover (in lacs)

    0.22

    Key Metrics

    Qtr Change %
    35.69% Fall from 52W High
    5.2
    Dividend yield 1yr %
    0

    Popular Estate Management Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Popular Estate Management Quarterly Revenue
    Dec 2013
    2.91 Cr
    Popular Estate Management Yearly Revenue
    Mar 2014
    2.91 Cr
    Popular Estate Management Quarterly Net Profit/Loss
    Mar 2014Dec 2013Mar 2013
    -0.64 Cr
    2.63 Cr
    -8.75 Cr
    Popular Estate Management Yearly Net Profit/Loss
    Mar 2014Mar 2013
    1.4 Cr
    -9.55 Cr

    Top Mutual Fund Invested in Popular Estate Management

    Promoter
    66.8%
    Public
    33.2%
    Promoter
    66.8%
    Public
    33.2%
    Promoter
    66.8%
    Public
    33.2%
    Promoter
    66.8%
    Public
    33.2%
    Promoter
    66.8%
    Public
    33.2%
    Promoter
    66.8%
    Public
    33.2%

    Popular Estate Management Technical Analysis

    Moving Averages Analysis
    21.35
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    21.50
    10Day EMA
    22.20
    12Day EMA
    22.50
    20Day EMA
    23.00
    26Day EMA
    23.10
    50Day EMA
    23.00
    100Day EMA
    22.70
    200Day EMA
    22.30
    5Day SMA
    21.40
    10Day SMA
    22.30
    20Day SMA
    24.10
    30Day SMA
    23.80
    50Day SMA
    22.60
    100Day SMA
    22.50
    150Day SMA
    22.60
    200Day SMA
    22.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1004 Rs
    1024 Rs
    Week Rs
    278 Rs
    284 Rs
    Month Rs
    170 Rs
    172 Rs
    20.78
    Pivot
    Resistance
    First Resistance
    22.07
    Second Resistance
    22.79
    Third Resistance
    24.08
    Support
    First Support
    20.06
    Second support
    18.77
    Third Support
    18.05
    Relative Strength Index
    40.56
    Money Flow Index
    34.97
    MACD
    -0.61
    MACD Signal
    -0.10
    Average True Range
    1.24
    Average Directional Index
    28.67
    Rate of Change (21)
    -15.55
    Rate of Change (125)
    -3

    Popular Estate Management Latest News

    30 JUN 2025 | Monday

    Popular Estate Management Ltd - 531870 - Closure of Trading Window

    26 JUN 2025 | Thursday

    Popular Estate Management Ltd - 531870 - Board Meeting Outcome for Appointment Of Internal Auditor

    30 MAY 2025 | Friday

    Popular Estate Management Ltd - 531870 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Popular Estate Management Share Price FAQs

    You can easily buy Popular Estate Management shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Popular Estate Management share price is ₹33.2 and ₹16.15 as of 11/7/2025.

    Please be aware that Popular Estate Management stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -