Pioneer Investcorp Share Price

    BSE
    58.24
    +0.00 (0.00%)
    PIONRINV • 10 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    21.33%

    3Y Annualised Return

    24.43%

    5Y Annualised Return

    18.50%

    The current prices are delayed, login or Open Demat Account for live prices.

    Pioneer Investcorp Stock Performance

    1W Return-2.28
    1Y Return21.33
    Today's Low58.24
    Prev. Close58.24
    Mkt Cap (Cr.)71.62
    1M Return-7.51
    3Y Return88.78
    52-Week High107.8
    Open58.24
    PE Ratio22.66
    6M Return-33.00
    Today's High58.41
    52-Week Low45.7
    Face Value10

    Pioneer Investcorp Company background

    Founded in: 1984
    Managing director: G M Gandhi
    Pioneer Investcorp Ltd is a Sebi Registered Category I Merchant Banker. The Company incorporated in January, 1984 was promoted by M M Gandhi and G M Gandhi. The Bombaybased Pioneer Investcorp established itself as a niche player in financial services with a presence in a gamut of financial products in both fee and fundbased activities. It renders a range of financial services to a welldiversified corporate clientele. The Company has been engaged in the business of Investment Banking by rendering project and financial advisory services, including private placement of Equities and Bonds, Term Loan / Debt Syndication, Project finance /GDRs /FCCB to their various corporate clients and industrial houses in their development projects. It further include formation of capital structure, raising capital, debt restructuring, project financing and other corporate advisory servicesPioneers investment banking operations include both primary and secondary market operations and are supported by a wellequipped inhouse equity research division. Its merchant banking activities includes corporate advisory services on capital structuring of both equity and debt and issue management (which includes preissue management, private placement of securities and underwriting). A SEBIauthorised merchant banker, Pioneer has already established itself in issue management.It went public in Apr.95 to strengthen and consolidate its capital base and augment longterm resources.Pioneer plans to further expand its operations to tap its nonresident clientele and act as a link in providing a wide range of services in both the primary and secondary segments of the capital market. In this regard, its inhouse research division will provide the necessary support in terms of qualitative and quantitative industry information. The company has two subsidiariesPioneer Credit Limited and Pioneer Intermediaries Limited.During the financial year 199596 the company was assigned an A(Aminus) rating by CARE(Credit Analysis and Research Limited) which is classified as an upper medium grade investment and is two grades higher than the minimum prescribed by the Reserve Bank of India.In January 2004, the wholly owned subsidiary, Pioneer Credit Ltd. (PCL) was amalgamated with the Company, and the Scheme of Amalgamation became effective on 7th October, 2004. The Company commenced trading business in Government Securities to take advantage of active markets in the area of debt syndication and allied services to corporate sector in 2005. In 200607, the Company acquired 51% Share Capital of lnfinity.com Financial Securities Ltd., an existing member of NSE and BSE, with operations in all segments of the Equity and Securities businesses of both Exchanges. It acquired 100% Share Capital of Pioneer Commodity Intermediaries Private Ltd., in 2007. It also incorporated 3 Wholly Owned Subsidiary companies, Pioneer Wealth Management Services Ltd., Pioneer Money Management Ltd. and Pioneer Investment Advisory Services Ltd. After the year end 200607, the Company incorporated 2 overseas Wholly Owned Subsidiary Companies in Dubai and in Mauritius, Pioneer Investcorp International Ltd. and PINC Fund Advisors LLC, respectively.The Company embarked on an expansion road map of Merchant Banking and Investment Banking businesses through acquisitions of existing companies which had existing operations and memberships of various Stock Exchanges in Equity and Commodity markets. It floated new Subsidiaries to offer other financial services like Portfolio Management Services and Investment Advisory Services.The Company acquired balance 49% Share Capital of lnfinity.com Financial Securities Limited, thus making it a 100% Subsidiary of the Company with operations in all segments of Equity and Securities business, and it also acquired entire Share Capital of Marine Drive Investments and Trading Company Private Limited, a non operating existing NonBanking Finance Company registered with Reserve Bank of India in 200708.In 2008, Pioneer Tradestock Pvt. Ltd. (PTPL) was merged with the Company and Scheme of Amalgamation became operative from 1st April 2007. In terms of said Scheme, 10,86,333 equity shares of Rs.10/ each of the Company were issued to erstwhile shareholders of PTPL in ratio of 1 fully paid equity shares of Rs.10/each of Company for 12 fully paid up equity shares of Rs.10/each held in PTPL in May, 2008. During the Financial Year 202223, Pioneer Wealth Management Services Ltd. a wholly owned subsidiary holding Portfolio Management Registration with SEBI, has also registered itself with Sebi as Research Analyst (RA) and as Investment Advisor (IA) to venture into both online and offline retail business.

    As of 10 Jul, 2025, Pioneer Investcorp share price is ₹58.2. The stock opened at ₹58.2 and had closed at ₹58.2 the previous day. During today’s trading session, Pioneer Investcorp share price moved between ₹58.24 and ₹58.41, with an average price for the day of ₹58.33. Over the last 52 weeks, the stock has recorded a low of ₹45.70 and a high of ₹107.80. In terms of performance, Pioneer Investcorp share price has declined by 36.4% over the past six months and has increased by 21.33% over the last year.

    Read More
    Pioneer Investcorp SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹72,47,900 (+11.51%)
    Daily SIP of 25,000 would have become 72,47,900 in 1 year with a gain of 7,47,900 (+11.51%)
    View details of Market Depth

    Pioneer Investcorp Fundamental

    Market Cap (in crs)

    71.62

    Face Value

    10

    Turnover (in lacs)

    0.08

    Key Metrics

    Qtr Change %
    45.97% Fall from 52W High
    -12.4
    Dividend yield 1yr %
    0

    Pioneer Investcorp Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Pioneer Investcorp Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    9.91 Cr
    9.66 Cr
    8 Cr
    8.64 Cr
    11.45 Cr
    Pioneer Investcorp Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    46.71 Cr
    41.02 Cr
    32.35 Cr
    36.02 Cr
    31.13 Cr
    42.88 Cr
    Pioneer Investcorp Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    1.07 Cr
    1.33 Cr
    1.48 Cr
    1.29 Cr
    1.57 Cr
    Pioneer Investcorp Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    5.18 Cr
    2.3 Cr
    2.06 Cr
    3.73 Cr
    0.88 Cr
    3.11 Cr

    Top Mutual Fund Invested in Pioneer Investcorp

    Promoter
    64.8%
    Foreign Institutions
    3%
    Domestic Institutions
    0.2%
    Public
    32%
    Promoter
    64.8%
    Foreign Institutions
    3.6%
    Domestic Institutions
    0.2%
    Public
    31.4%
    Promoter
    64.8%
    Foreign Institutions
    3.8%
    Domestic Institutions
    0.2%
    Public
    31.2%
    Promoter
    64.8%
    Foreign Institutions
    3.8%
    Domestic Institutions
    0.2%
    Public
    31.2%
    Promoter
    64.8%
    Foreign Institutions
    3.8%
    Domestic Institutions
    0.2%
    Public
    31.2%
    Promoter
    64.8%
    Foreign Institutions
    3.8%
    Domestic Institutions
    0.2%
    Public
    31.2%

    Pioneer Investcorp Technical Analysis

    Moving Averages Analysis
    58.24
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    59.00
    10Day EMA
    59.70
    12Day EMA
    59.90
    20Day EMA
    60.40
    26Day EMA
    60.80
    50Day EMA
    61.90
    100Day EMA
    63.70
    200Day EMA
    63.40
    5Day SMA
    58.80
    10Day SMA
    60.20
    20Day SMA
    60.60
    30Day SMA
    61.20
    50Day SMA
    61.60
    100Day SMA
    63.60
    150Day SMA
    68.30
    200Day SMA
    67.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    131 Rs
    131 Rs
    Week Rs
    208 Rs
    216 Rs
    Month Rs
    795 Rs
    947 Rs
    58.30
    Pivot
    Resistance
    First Resistance
    58.35
    Second Resistance
    58.47
    Third Resistance
    58.52
    Support
    First Support
    58.18
    Second support
    58.13
    Third Support
    58.01
    Relative Strength Index
    43.42
    Money Flow Index
    52.73
    MACD
    -0.87
    MACD Signal
    -0.62
    Average True Range
    3.11
    Average Directional Index
    32.03
    Rate of Change (21)
    -6.08
    Rate of Change (125)
    -38.16
    Name
    Holding Percent
    ELYSIAN WEALTH FUND
    2.99

    Pioneer Investcorp Latest News

    07 JUL 2025 | Monday

    Pioneer Investcorp Ltd - 507864 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    24 JUN 2025 | Tuesday

    Pioneer Investcorp Ltd - 507864 - Closure of Trading Window

    20 JUN 2025 | Friday

    Pioneer Investcorp Ltd - 507864 - Announcement under Regulation 30 (LODR)-Cessation

    View More

    Pioneer Investcorp Share Price FAQs

    You can easily buy Pioneer Investcorp shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Pioneer Investcorp share price is ₹107.8 and ₹45.7 as of 10/7/2025.

    Please be aware that Pioneer Investcorp stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -