Pecos Hotels & Pubs Share Price

BSE
PECOS •
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Pecos Hotels & Pubs Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
Pecos Hotels & Pubs Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
40.82% Fall from 52W High
21.9
Dividend yield 1yr %
Market Leader
1.2

Pecos Hotels & Pubs shareholding Pattern

Promoter
69.6%
Public
30.4%
Promoter
69.6%
Public
30.4%
Promoter
69.6%
Public
30.4%
Promoter
69.6%
Public
30.4%

Pecos Hotels & Pubs Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
5Day EMA
276.40
10Day EMA
279.60
12Day EMA
278.80
20Day EMA
275.00
26Day EMA
273.90
50Day EMA
275.70
100Day EMA
265.40
200Day EMA
223.20
5Day SMA
283.50
10Day SMA
288.10
20Day SMA
268.50
30Day SMA
259.90
50Day SMA
271.40
100Day SMA
302.20
150Day SMA
245.90
200Day SMA
208.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
500 Rs
500 Rs
Week Rs
500 Rs
500 Rs
Month Rs
null Rs
null Rs
Resistance & Support
257.40
Pivot
Resistance
First Resistance
257.40
Second Resistance
257.40
Third Resistance
257.40
Support
First Support
257.40
Second support
257.40
Third Support
257.40
Relative Strength Index
43.29
Money Flow Index
65.60
MACD
4.85
MACD Signal
5
Average True Range
10.81
Average Directional Index
19.24
Rate of Change (21)
21.90
Rate of Change (125)
80.44

Pecos Hotels & Pubs Latest News

16 MAY 2025 | Friday

Pecos Hotels and Pubs Ltd - 539273 - Board Meeting Intimation for To Consider And Approve Standalone Audited Financial Results Of The Company For The Half Year And Year Ended On 31St March, 2025.

28 APR 2025 | Monday

Pecos Hotels and Pubs Ltd - 539273 - Compliances-Reg.24(A)-Annual Secretarial Compliance

25 APR 2025 | Friday

Pecos Hotels and Pubs Ltd - 539273 - Announcement under Regulation 30 (LODR)-Meeting Updates

View More

Pecos Hotels & Pubs Company background

Founded in: 2005
Pecos Hotels and Pubs Limited was incorporated as Pecos Hotels and Pubs Private Limited vide Certificate of Incorporation dated February 14, 2005 issued by Registrar of Companies, Bangalore. The Company was converted into a Public Limited Company on March 26, 2015 by the Registrar of Companies, Karnataka and consequently the Company name was changed to Pecos Hotels and Pubs Limited.The Company is involved in the business of running restaurants and pub services in Bangalore, with 4 Pubs providing 70s, 80s and 90s retro rock music since last 10 years. Promoter formed this Company to establish more pubs in Bangalore. He is also the founder of Pecos Pub. The Promoter launched the first Pecos Pub at Rest House (Classic) in 1989. In 2001, next joint was opened at Residency Road which was later on, shifted to Brigade Road (Mojos), then 2008 at 100 ft Indiranagar (Stones) and in 2010 at St. Marks (RB).In the Initial days, promoter used to spent most of his time at the pub with his favorite music collection (i.e rock music from the 60s 70s , old southern blues, jazz blues and country rock) playing in the background. The music not only attracted more customer but their visits became frequent too. The pub soon became a hangout for music lovers in general and retro rock lovers in particular. Many customers donated audio cassettes to the pub to be played on its rickety sound system.Apart from these, the clients themselves began to lend their creativity to the establishment they loved and soon the walls of Pecos were covered with paintings made by artists visiting. People began to design and gift posters and artifacts to be mounted on walls. The popularity grew by word of mouth decades before social media was ever heard of. With the takeover of the Pecos Pubs , a proprietorship concern on December 31, 2014 as a going concern, the Company presently has four pubs under its management vide agreement dated January 14, 2015.In July 2015, the Company made a public issue of 4,59,000 equity shares by raising funds aggregating to Rs. 2.30 Crore.
Read More

Pecos Hotels & Pubs FAQs

You can easily buy Pecos Hotels & Pubs shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Pecos Hotels & Pubs stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -