Pecos Hotels & Pubs Share Price

    BSE
    242
    +0.45 (0.41%)
    PECOS • 13 Jun, 2025 | 01:05 PM
    BUY

    5Y Annualised Return

    37.58%

    The current prices are delayed, login or Open Demat Account for live prices.

    Pecos Hotels & Pubs Stock Performance

    1W Return0.00
    1Y Return13.62
    Today's Low242
    Prev. Close241.55
    Mkt Cap (Cr.)31.70
    1M Return-0.80
    3Y Return483.84
    52-Week High434.95
    Open242.00
    PE Ratio22.16
    6M Return-12.18
    Today's High242
    52-Week Low194
    Face Value10

    Pecos Hotels & Pubs Company background

    Founded in: 2005
    Pecos Hotels and Pubs Limited was incorporated as Pecos Hotels and Pubs Private Limited vide Certificate of Incorporation dated February 14, 2005 issued by Registrar of Companies, Bangalore. The Company was converted into a Public Limited Company on March 26, 2015 by the Registrar of Companies, Karnataka and consequently the Company name was changed to Pecos Hotels and Pubs Limited.The Company is involved in the business of running restaurants and pub services in Bangalore, with 4 Pubs providing 70s, 80s and 90s retro rock music since last 10 years. Promoter formed this Company to establish more pubs in Bangalore. He is also the founder of Pecos Pub. The Promoter launched the first Pecos Pub at Rest House (Classic) in 1989. In 2001, next joint was opened at Residency Road which was later on, shifted to Brigade Road (Mojos), then 2008 at 100 ft Indiranagar (Stones) and in 2010 at St. Marks (RB).In the Initial days, promoter used to spent most of his time at the pub with his favorite music collection (i.e rock music from the 60s 70s , old southern blues, jazz blues and country rock) playing in the background. The music not only attracted more customer but their visits became frequent too. The pub soon became a hangout for music lovers in general and retro rock lovers in particular. Many customers donated audio cassettes to the pub to be played on its rickety sound system.Apart from these, the clients themselves began to lend their creativity to the establishment they loved and soon the walls of Pecos were covered with paintings made by artists visiting. People began to design and gift posters and artifacts to be mounted on walls. The popularity grew by word of mouth decades before social media was ever heard of. With the takeover of the Pecos Pubs , a proprietorship concern on December 31, 2014 as a going concern, the Company presently has four pubs under its management vide agreement dated January 14, 2015.In July 2015, the Company made a public issue of 4,59,000 equity shares by raising funds aggregating to Rs. 2.30 Crore.

    As of 13 Jun, 2025, Pecos Hotels & Pubs share price is ₹242. The stock opened at ₹242 and had closed at ₹241.6 the previous day. During today’s trading session, Pecos Hotels & Pubs share price moved between ₹242.00 and ₹242.00, with an average price for the day of ₹242.00. Over the last 52 weeks, the stock has recorded a low of ₹194.00 and a high of ₹434.95. In terms of performance, Pecos Hotels & Pubs share price has declined by 12.2% over the past six months and has increased by 13.62% over the last year.

    Read More
    Pecos Hotels & Pubs SIP Return Calculator

    Over the past

    5 years

    Total Investment of ₹3,25,00,000

    Would have become ₹9,59,27,468 (+195.16%)

    Daily SIP of 25,000 would have become 9,59,27,468 in 5 years with a gain of 6,34,27,468 (+195.16%)

    View details of Market Depth

    Pecos Hotels & Pubs Fundamental

    Market Cap (in crs)

    31.70

    Face Value

    10

    Turnover (in lacs)

    1.21

    Key Metrics

    Qtr Change %
    44.36% Fall from 52W High
    -7.4
    Dividend yield 1yr %
    Market Leader
    1.2

    Top Mutual Fund Invested in Pecos Hotels & Pubs

    Promoter
    69.6%
    Public
    30.4%
    Promoter
    69.6%
    Public
    30.4%
    Promoter
    69.6%
    Public
    30.4%

    Pecos Hotels & Pubs Technical Analysis

    Moving Averages Analysis
    242
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    248.50
    10Day EMA
    256.00
    12Day EMA
    257.90
    20Day EMA
    261.80
    26Day EMA
    263.50
    50Day EMA
    269.30
    100Day EMA
    263.10
    200Day EMA
    224.50
    5Day SMA
    245.60
    10Day SMA
    258.60
    20Day SMA
    271.90
    30Day SMA
    258.40
    50Day SMA
    266.00
    100Day SMA
    301.00
    150Day SMA
    251.60
    200Day SMA
    212.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    500 Rs
    500 Rs
    Week Rs
    null Rs
    null Rs
    Month Rs
    null Rs
    null Rs
    242.00
    Pivot
    Resistance
    First Resistance
    242
    Second Resistance
    242
    Third Resistance
    242
    Support
    First Support
    242
    Second support
    242
    Third Support
    242
    Relative Strength Index
    42.60
    Money Flow Index
    42.48
    MACD
    -5.54
    MACD Signal
    -1.21
    Average True Range
    12.18
    Average Directional Index
    17.02
    Rate of Change (21)
    -3.20
    Rate of Change (125)
    80.60

    Pecos Hotels & Pubs Latest News

    03 JUL 2025 | Thursday

    Pecos Hotels and Pubs Ltd - 539273 - Board Meeting Intimation for Recommendation Of Dividend

    21 MAY 2025 | Wednesday

    Pecos Hotels and Pubs Ltd - 539273 - Integrated Filing (Financial)

    16 MAY 2025 | Friday

    Pecos Hotels and Pubs Ltd - 539273 - Board Meeting Intimation for To Consider And Approve Standalone Audited Financial Results Of The Company For The Half Year And Year Ended On 31St March, 2025.

    View More

    Pecos Hotels & Pubs Share Price FAQs

    You can easily buy Pecos Hotels & Pubs shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Pecos Hotels & Pubs share price is ₹434.95 and ₹194 as of 13/6/2025.

    Please be aware that Pecos Hotels & Pubs stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -