Pasupati Fincap Share Price

    BSE
    18.71
    -0.37 (5.41%)
    PASUFIN • 04 Jul, 2025 | 01:15 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Pasupati Fincap Stock Performance

    1W Return-7.56
    1Y Return397.61
    Today's Low18.71
    Prev. Close19.08
    Mkt Cap (Cr.)8.97
    1M Return-3.66
    3Y Return1,890.43
    52-Week High44.28
    Open19.46
    PE Ratio0.00
    6M Return-56.91
    Today's High19.46
    52-Week Low3.59
    Face Value10

    Pasupati Fincap Company background

    Founded in: 1996
    Pasupati Fincap Limited is a NonBanking Financial Company and was incorporated as a Limited Company on December 30, 1993 vide Certificate of Incorporation obtained from the Registrar of Companies, at New Delhi. The Certificate of Commencement of Business was obtained from the Registrar of Companies, New Delhi dated January 24, 1994. The Company has been incorporated mainly with the object of hirepurchase, bill discounting, dealing in securities and other similar and related activities. The Company plans to provide the merchant banking advisory services, execute placement of debt and equity instruments, issue management services and other fund based investments in the primary market.

    As of 04 Jul, 2025, Pasupati Fincap share price is ₹18.7. The stock opened at ₹19.5 and had closed at ₹19.1 the previous day. During today’s trading session, Pasupati Fincap share price moved between ₹18.71 and ₹19.46, with an average price for the day of ₹19.09. Over the last 52 weeks, the stock has recorded a low of ₹3.59 and a high of ₹44.28. In terms of performance, Pasupati Fincap share price has declined by 56.9% over the past six months and has increased by 407.45% over the last year.

    Read More
    View details of Market Depth

    Pasupati Fincap Fundamental

    Market Cap (in crs)

    8.97

    Face Value

    10

    Turnover (in lacs)

    0.13

    Key Metrics

    Qtr Change %
    57.75% Fall from 52W High
    1.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Pasupati Fincap

    Promoter
    11.5%
    Public
    88.5%
    Promoter
    11.5%
    Public
    88.5%
    Promoter
    11.5%
    Public
    88.5%
    Promoter
    11.5%
    Public
    88.5%
    Promoter
    11.5%
    Public
    88.5%
    Promoter
    11.5%
    Public
    88.5%

    Pasupati Fincap Technical Analysis

    Moving Averages Analysis
    18.71
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    19.50
    10Day EMA
    19.80
    12Day EMA
    19.90
    20Day EMA
    19.80
    26Day EMA
    19.60
    50Day EMA
    19.30
    100Day EMA
    20.00
    200Day EMA
    19.20
    5Day SMA
    19.50
    10Day SMA
    19.90
    20Day SMA
    20.60
    30Day SMA
    19.80
    50Day SMA
    18.00
    100Day SMA
    19.50
    150Day SMA
    24.60
    200Day SMA
    22.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    850 Rs
    850 Rs
    Week Rs
    3792 Rs
    3792 Rs
    Month Rs
    5326 Rs
    5326 Rs
    19.08
    Pivot
    Resistance
    First Resistance
    19.08
    Second Resistance
    19.08
    Third Resistance
    19.08
    Support
    First Support
    19.08
    Second support
    19.08
    Third Support
    19.08
    Relative Strength Index
    44.56
    Money Flow Index
    8.13
    MACD
    0.28
    MACD Signal
    0.64
    Average True Range
    0.45
    Average Directional Index
    22.47
    Rate of Change (21)
    -1.75
    Rate of Change (125)
    -52.45

    Pasupati Fincap Latest News

    28 JUN 2025 | Saturday

    Pasupati Fincap Ltd - 511734 - Closure of Trading Window

    28 JUN 2025 | Saturday

    Pasupati Fincap Ltd - 511734 - Closure of Trading Window

    28 JUN 2025 | Saturday

    Pasupati Fincap Ltd - 511734 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Pasupati Fincap Share Price FAQs

    You can easily buy Pasupati Fincap shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Pasupati Fincap share price is ₹44.28 and ₹3.59 as of 4/7/2025.

    Please be aware that Pasupati Fincap stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.15
    -0.12 (-0.18%)
    138.65
    -1.05 (-0.75%)
    686.80
    -3.60 (-0.52%)
    2,585.90
    -25.30 (-0.97%)
    165.89
    -1.63 (-0.97%)
    390.00
    -0.65 (-0.17%)
    162.30
    -3.61 (-2.18%)
    262.55
    +1.70 (+0.65%)
    426.95
    +0.70 (+0.16%)
    399.30
    -0.60 (-0.15%)
    Top Gainers
    920.40
    +10.25 (+1.13%)
    2,331.90
    +18.50 (+0.80%)
    269.05
    +2.00 (+0.75%)
    1,630.60
    +11.90 (+0.74%)
    262.60
    +1.75 (+0.67%)
    Top Losers
    5,446.00
    -745.00 (-12.03%)
    162.39
    -3.52 (-2.12%)
    5,638.50
    -77.50 (-1.36%)
    1,652.20
    -19.70 (-1.18%)
    1,035.00
    -11.10 (-1.06%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -