Pagaria Energy Share Price

    BSE
    9.14
    +0.20 (11.76%)
    WOMENNET • 15 Jul, 2025 | 03:20 PM
    BUY

    1Y Annualised Return

    -3.30%

    3Y Annualised Return

    14.24%

    The current prices are delayed, login or Open Demat Account for live prices.

    Pagaria Energy Stock Performance

    1W Return15.20
    1Y Return-2.44
    Today's Low8.5
    Prev. Close8.94
    Mkt Cap (Cr.)3.82
    1M Return36.70
    3Y Return41.77
    52-Week High9.61
    Open9.14
    PE Ratio62.79
    6M Return3.41
    Today's High9.14
    52-Week Low4.99
    Face Value10

    Pagaria Energy Company background

    Founded in: 1991
    Managing director: Hanumanmal Bengani
    Pagaria Energy Limited was formerly incorporated as Women Networks Limited in 1991. The Company name was later on changed to Pagaria Energy Limited in July, 2010. Initially, the Company engaged into software development and consultancy business in India and is presently engaged in the business of Trading of Coal.The Company has developed liasoning work amongst the producers and consumers of coal and logistic network of coal spreads all over the major coal producing areas. In fact, for all types of requirement related to coal, the name comes ahead of others. With adherence to strong business ethics and transparent corporate policies, it established one of leading business house of Coal. The Company has been serving the esteemed clientele with complete reliability, exactness and assurance for quality.There are specialized coal mines which produces environment friendly coal. The release of carbondioxide from coal when coal is burnt is a major Greenhouse gas causing damage to the ozone. The Company is well reckoned as one of the major Coal supplier based in India. Coal is formed from plant remains that have been compacted, hardened, chemically altered and metamorphosed by heat and pressure over geological time. Coal was formed during the carboniferous era. In the earlier days of earth, the plants that lived then eventually died and Coalification began. The layers of died plant matter started accumulating at the bottom of the seabed. Conversion of these organic matters due to action of pressure, temperature and a hundreds of years went into the making of this wonderful source of energy fuels. They helped in trapping atmospheric carbon in the ground in huge peat bogs that eventually were covered and deeply buried by sediments as a result of which those plants remain transformed into fuel. With the passing time, the chemical physical properties of the plant remains were changed by geological action to create a solid matterCoal.

    As of 15 Jul, 2025, Pagaria Energy share price is ₹8.8. The stock opened at ₹9.1 and had closed at ₹8.9 the previous day. During today’s trading session, Pagaria Energy share price moved between ₹8.50 and ₹9.14, with an average price for the day of ₹8.82. Over the last 52 weeks, the stock has recorded a low of ₹4.99 and a high of ₹9.61. In terms of performance, Pagaria Energy share price has increased by 3.4% over the past six months and has declined by 3.3% over the last year.

    Read More
    Pagaria Energy SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹63,93,507 (-1.64%)
    Daily SIP of 25,000 would have become 63,93,507 in 1 year with a gain of -1,06,492 (-1.64%)
    View details of Market Depth

    Pagaria Energy Fundamental

    Market Cap (in crs)

    3.82

    Face Value

    10

    Turnover (in lacs)

    0.23

    Key Metrics

    Qtr Change %
    76.15% Gain from 52W Low
    42
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Pagaria Energy

    Promoter
    20.3%
    Public
    79.7%
    Promoter
    20.3%
    Public
    79.7%
    Promoter
    20.3%
    Public
    79.7%
    Promoter
    20.3%
    Public
    79.6%
    Promoter
    20.3%
    Public
    79.7%
    Promoter
    20.3%
    Public
    79.7%

    Pagaria Energy Technical Analysis

    Moving Averages Analysis
    9.14
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    8.60
    10Day EMA
    8.40
    12Day EMA
    8.30
    20Day EMA
    8.10
    26Day EMA
    7.90
    50Day EMA
    7.60
    100Day EMA
    7.50
    200Day EMA
    7.40
    5Day SMA
    8.60
    10Day SMA
    8.40
    20Day SMA
    8.00
    30Day SMA
    7.60
    50Day SMA
    7.40
    100Day SMA
    7.10
    150Day SMA
    7.50
    200Day SMA
    7.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2667 Rs
    2667 Rs
    Week Rs
    3520 Rs
    3520 Rs
    Month Rs
    2377 Rs
    2395 Rs
    8.81
    Pivot
    Resistance
    First Resistance
    9.12
    Second Resistance
    9.45
    Third Resistance
    9.76
    Support
    First Support
    8.48
    Second support
    8.17
    Third Support
    7.84
    Relative Strength Index
    65.88
    Money Flow Index
    76.66
    MACD
    0.39
    MACD Signal
    0.33
    Average True Range
    0.51
    Average Directional Index
    13.73
    Rate of Change (21)
    38.86
    Rate of Change (125)
    17.20

    Pagaria Energy Latest News

    15 JUL 2025 | Tuesday

    Women Networks Ltd - 531396 - Updates Relating To Appointment Of The Secretarial Auditor & Internal Auditor Of The Company

    15 JUL 2025 | Tuesday

    Women Networks Ltd - 531396 - Announcement under Regulation 30 (LODR)-Resignation of Director

    15 JUL 2025 | Tuesday

    Women Networks Ltd - 531396 - Announcement under Regulation 30 (LODR)-Resignation of Chairman and Managing Director

    View More

    Pagaria Energy Share Price FAQs

    You can easily buy Pagaria Energy shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Pagaria Energy share price is ₹9.61 and ₹4.99 as of 15/7/2025.

    Please be aware that Pagaria Energy stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -