Hemo Organic Share Price

    BSE
    9.6
    -0.50 (10.53%)
    HEMORGANIC • 07 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -18.09%

    3Y Annualised Return

    -35.98%

    The current prices are delayed, login or Open Demat Account for live prices.

    Hemo Organic Stock Performance

    1W Return-10.20
    1Y Return-18.09
    Today's Low9.6
    Prev. Close10.10
    Mkt Cap (Cr.)3.33
    1M Return-11.36
    3Y Return-74.97
    52-Week High15.25
    Open10.10
    PE Ratio20.43
    6M Return-10.45
    Today's High10.1
    52-Week Low8.05
    Face Value10

    Hemo Organic Company background

    Founded in: 1992
    Managing director: VISHWAMBAR KAMESHWAR SINGH
    Hemo Organic Ltd (Formerly known as Dinesh Allorga Limited) was incorporated in August, 1992. Initially, the Company was engaged in manufacturing of chemicals having plant and machinery at Lunej, Khambhat, Gujarat. The manufacturing of the same was discontinued due to pollution crisis. But the same was discontinued due to pollution crisis. Currently, it is is engaged in the production and sale of white coal in India. It also produces and sells ayurvedic medicines and chemicals.The Company is setting up a new project to manufacture 2.6 Di Chloro Aniline which is used as an intermediate in bulk drugs/ pharmaceuticals and Para Chloro Meta Cresol which is used in the leather industry. The project has been set up costing Rs.447 lacs near Khambhat, Dist. Kheda, Gujarat. The installed capacity for 2.6 Dichloro aniline would be 110 metric tonnes per annum and that for para Chloro Meta Cresol would be 220 metric tonnes per annum.

    As of 07 Jul, 2025, Hemo Organic share price is ₹9.6. The stock opened at ₹10.1 and had closed at ₹10.1 the previous day. During today’s trading session, Hemo Organic share price moved between ₹9.60 and ₹10.10, with an average price for the day of ₹9.85. Over the last 52 weeks, the stock has recorded a low of ₹8.05 and a high of ₹15.25. In terms of performance, Hemo Organic share price has declined by 12.6% over the past six months and has declined by 18.09% over the last year.

    Read More
    Hemo Organic SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹59,43,729 (-8.56%)

    Daily SIP of 25,000 would have become 59,43,729 in 1 year with a gain of -5,56,270 (-8.56%)

    View details of Market Depth

    Hemo Organic Fundamental

    Market Cap (in crs)

    3.33

    Face Value

    10

    Turnover (in lacs)

    0.03

    Key Metrics

    Qtr Change %
    37.05% Fall from 52W High
    -2.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Hemo Organic

    Promoter
    16.8%
    Public
    83.2%
    Promoter
    16.8%
    Public
    83.2%
    Promoter
    16.8%
    Public
    83.2%
    Promoter
    16.8%
    Public
    83.2%
    Promoter
    16.8%
    Public
    83.2%
    Promoter
    16.8%
    Public
    83.2%

    Hemo Organic Technical Analysis

    Moving Averages Analysis
    9.6
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    10.20
    10Day EMA
    10.40
    12Day EMA
    10.50
    20Day EMA
    10.60
    26Day EMA
    10.60
    50Day EMA
    10.50
    100Day EMA
    10.40
    200Day EMA
    10.60
    5Day SMA
    10.20
    10Day SMA
    10.60
    20Day SMA
    10.70
    30Day SMA
    10.80
    50Day SMA
    10.40
    100Day SMA
    10.20
    150Day SMA
    10.50
    200Day SMA
    10.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    285 Rs
    285 Rs
    Week Rs
    528 Rs
    544 Rs
    Month Rs
    672 Rs
    732 Rs
    9.77
    Pivot
    Resistance
    First Resistance
    9.93
    Second Resistance
    10.27
    Third Resistance
    10.43
    Support
    First Support
    9.43
    Second support
    9.27
    Third Support
    8.93
    Relative Strength Index
    37.65
    Money Flow Index
    19.73
    MACD
    -0.11
    MACD Signal
    0.03
    Average True Range
    0.45
    Average Directional Index
    15.10
    Rate of Change (21)
    -11.36
    Rate of Change (125)
    -13.28

    Hemo Organic Latest News

    27 JUN 2025 | Friday

    Hemo Organic Ltd - 524590 - Announcement under Regulation 30 (LODR)-Change in Management

    27 JUN 2025 | Friday

    Hemo Organic Ltd - 524590 - Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E., Friday, 27Th June, 2025.

    24 JUN 2025 | Tuesday

    Hemo Organic Ltd - 524590 - Closure of Trading Window

    View More

    Hemo Organic Share Price FAQs

    You can easily buy Hemo Organic shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hemo Organic share price is ₹15.25 and ₹8.05 as of 7/7/2025.

    Please be aware that Hemo Organic stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.09
    +0.21 (+0.32%)
    137.56
    -0.98 (-0.71%)
    691.55
    +2.70 (+0.39%)
    2,585.90
    +9.80 (+0.38%)
    166.20
    -0.93 (-0.56%)
    385.20
    -4.25 (-1.09%)
    161.80
    -0.60 (-0.37%)
    263.30
    +4.75 (+1.84%)
    420.85
    +3.75 (+0.90%)
    399.90
    -1.30 (-0.32%)
    Top Gainers
    2,218.90
    +69.10 (+3.21%)
    263.05
    +4.50 (+1.74%)
    343.05
    +5.60 (+1.66%)
    2,473.60
    +30.80 (+1.26%)
    2,813.80
    +34.70 (+1.25%)
    Top Losers
    3,446.30
    -219.80 (-6.00%)
    1,282.40
    -28.10 (-2.14%)
    8,308.00
    -155.50 (-1.84%)
    5,406.00
    -93.00 (-1.69%)
    1,485.10
    -25.40 (-1.68%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -