1Y Annualised Return
▼-18.09%
3Y Annualised Return
▼-35.98%
Hemo Organic Stock Performance
|
|
|
Hemo Organic Company background
As of 07 Jul, 2025, Hemo Organic share price is ₹9.6. The stock opened at ₹10.1 and had closed at ₹10.1 the previous day. During today’s trading session, Hemo Organic share price moved between ₹9.60 and ₹10.10, with an average price for the day of ₹9.85. Over the last 52 weeks, the stock has recorded a low of ₹8.05 and a high of ₹15.25. In terms of performance, Hemo Organic share price has declined by 12.6% over the past six months and has declined by 18.09% over the last year.
Over the past
Total Investment of ₹65,00,000
Would have become ₹59,43,729 (-8.56%)
Daily SIP of ₹25,000 would have become ₹59,43,729 in 1 year with a gain of ₹-5,56,270 (-8.56%)
Hemo Organic Fundamental
Market Cap (in crs)
3.33
Face Value
10
Turnover (in lacs)
0.03
Key Metrics
Hemo Organic Technical Analysis
Moving Averages Analysis
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 285 Rs | 285 Rs |
Week Rs | 528 Rs | 544 Rs |
Month Rs | 672 Rs | 732 Rs |
Resistance & Support
Hemo Organic Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Oak Commercials Ltd. | 6.58 | 6.58 | - | - | - | - | - | - | - | - | - | - | - | - |
3.40 | 3.32 | 2.56 | 3.4 | 3.24 | 26.87% | 98.83% | 98.83% | 98.83% | 98.83% | 0.00% | 0.00 | 55.56 | 0.15 | |
21.95 | 3.40 | 19.56 | 31.86 | 23.10 | 0.00% | -4.98% | -15.48% | -10.30% | 89.22% | 0.00% | 64.56 | 0.00 | 1.64 | |
21.03 | 3.33 | 19.08 | 21.03 | 20.03 | 0.00% | 4.99% | 10.22% | 15.68% | 0.00% | 0.00% | 0.43 | 55.56 | 0.06 | |
6.84 | 2.05 | 4.12 | 6.84 | 6.52 | 0.00% | 10.14% | 10.14% | 0.00% | 0.00% | 0.00% | 0.00 | 0.00 | 2.31 | |
2.80 | 2.74 | 2.54 | 6.4 | 2.78 | -1.75% | -5.08% | -43.66% | -36.79% | 19.66% | 0.00% | 0.00 | 14.07 | -0.10 |
Hemo Organic Share Price FAQs
How to buy Hemo Organic shares?
You can easily buy Hemo Organic shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Hemo Organic ?
The 52-week high and low of Hemo Organic share price is ₹15.25 and ₹8.05 as of 7/7/2025.
Please be aware that Hemo Organic stock prices are subject to continuous fluctuations due to various factors.