NTC Industries Share Price

    BSE
    188
    +0.00 (0.00%)
    NTCIND • 11 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    46.65%

    3Y Annualised Return

    31.34%

    5Y Annualised Return

    47.54%

    The current prices are delayed, login or Open Demat Account for live prices.

    NTC Industries Stock Performance

    1W Return-2.44
    1Y Return46.65
    Today's Low187.6
    Prev. Close188.00
    Mkt Cap (Cr.)272.96
    1M Return-5.81
    3Y Return126.78
    52-Week High294.9
    Open192.70
    PE Ratio34.75
    6M Return-14.55
    Today's High192.7
    52-Week Low124.5
    Face Value10

    NTC Industries Company background

    Founded in: 1991
    Managing director: Avijit Maity
    NTC Industries Ltd. (Earlier known as RDB Industries Ltd) promoted by Sunderlal Dugar is engaged in the busines sof Real Estate Development and manufacture of Cigarettes. The company was incorporated on Nov 15 1991 as R D Builders and Developers and subsequently changed its name to the present one in 1994. The company took over the assets of New Tobacco Company on lease for three years in 1994. The same year(Dec 1994) the company went public with a premium of Rs. 10 to partfinance its longterm working capital requirements. Further it has also started commercial production of cigarettes in May 1994 in Calcutta but it has yet to start production in Andhra pradesh. The company is examining the feasibility of further lines of business activities into related businesses and strategic ventures and alliances. In 2003 the company has entered into an agreement with Sampoorna Asia Pte Ltd. to import and distribute cigarettes under Exclusive brand in India.In 1999, the Company acquired all the assets and properties of the New Tobacco Company (NTC) (in liquidation) including the Agarpara assets from the Honble High Court at Kolkata in Open Court Auction.During the year 200607, allotment of Companys 3650000 equity shares of Rs. 10/ each made on 24.07.2006 got listed at Bombay StockExchange Ltd. and The Calcutta Stack Exchange Association Ltd. on 28.09.2006 and 07.03.2007 respectively. Again, allotment of Companys 750000 equity shares of Rs. 10/ each made on 07.12.2006 got listed at Bombay Stock Exchange Ltd. on 23.03.2007.In 200708, the Company launched several new residential and retail projects like Regent Ganga, Regent Paradise, Regent Vista, Regent City, Regent Textiles, Regent High Street Mall and Regent Heritage across a cumulative seven million square feet. In 201011, the Real Estate Undertaking of the Company was demerged into a separate company viz. RDB Realty Infrastructure Limited (RDBRIL), a wholly owned subsidiary of the Company through Scheme of Arrangement with effect from 12th April, 2010. As per said Scheme, the Demerged Real Estate Undertaking which was transferred to RDB Realty Infrastructure Ltd issued 1 Share for every 1 Share in the Company on 24th June, 2010. As a result of demerger, the name of the Company got changed from RDB Industries Ltd to NTC Industries Ltd. effective on 31st March, 2011.

    As of 11 Jul, 2025, NTC Industries share price is ₹188. The stock opened at ₹192.7 and had closed at ₹188 the previous day. During today’s trading session, NTC Industries share price moved between ₹187.60 and ₹192.70, with an average price for the day of ₹190.15. Over the last 52 weeks, the stock has recorded a low of ₹124.50 and a high of ₹294.90. In terms of performance, NTC Industries share price has declined by 14.6% over the past six months and has increased by 46.65% over the last year.

    Read More
    NTC Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹82,87,715 (+27.50%)
    Daily SIP of 25,000 would have become 82,87,715 in 1 year with a gain of 17,87,715 (+27.50%)
    View details of Market Depth

    NTC Industries Fundamental

    Market Cap (in crs)

    272.96

    Face Value

    10

    Turnover (in lacs)

    2.56

    Key Metrics

    Qtr Change %
    36.25% Fall from 52W High
    -7.6
    Dividend yield 1yr %
    0

    NTC Industries Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    NTC Industries Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    23.64 Cr
    13.43 Cr
    15.41 Cr
    7.63 Cr
    12.61 Cr
    NTC Industries Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    67.75 Cr
    49.58 Cr
    52.43 Cr
    37.04 Cr
    33.18 Cr
    26.87 Cr
    NTC Industries Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    5.54 Cr
    2.34 Cr
    1.95 Cr
    1.52 Cr
    -2.61 Cr
    NTC Industries Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    11.37 Cr
    5.06 Cr
    6.32 Cr
    9.01 Cr
    8.04 Cr
    4.41 Cr

    Top Mutual Fund Invested in NTC Industries

    Promoter
    54.3%
    Foreign Institutions
    5.9%
    Public
    39.7%
    Promoter
    54.3%
    Foreign Institutions
    3.1%
    Public
    42.6%
    Promoter
    55.1%
    Foreign Institutions
    3.2%
    Public
    41.7%
    Promoter
    66.1%
    Public
    33.9%
    Promoter
    65.9%
    Public
    34.1%
    Promoter
    65.9%
    Public
    34.1%

    NTC Industries Technical Analysis

    Moving Averages Analysis
    188
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    189.30
    10Day EMA
    190.80
    12Day EMA
    191.30
    20Day EMA
    192.60
    26Day EMA
    193.30
    50Day EMA
    195.00
    100Day EMA
    198.00
    200Day EMA
    195.60
    5Day SMA
    189.50
    10Day SMA
    191.20
    20Day SMA
    192.90
    30Day SMA
    195.10
    50Day SMA
    194.90
    100Day SMA
    194.40
    150Day SMA
    206.30
    200Day SMA
    209.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1249 Rs
    1362 Rs
    Week Rs
    2535 Rs
    3006 Rs
    Month Rs
    3550 Rs
    4686 Rs
    189.43
    Pivot
    Resistance
    First Resistance
    191.27
    Second Resistance
    194.53
    Third Resistance
    196.37
    Support
    First Support
    186.17
    Second support
    184.33
    Third Support
    181.07
    Relative Strength Index
    39.07
    Money Flow Index
    65.59
    MACD
    -2.03
    MACD Signal
    -1.40
    Average True Range
    7.94
    Average Directional Index
    7.77
    Rate of Change (21)
    -4.62
    Rate of Change (125)
    -15.32
    Name
    Holding Percent
    EBISU GLOBAL OPPORTUNITIES FUND LIMITED
    3.1
    NAV CAPITAL VCC - NAV CAPITAL EMERGING STAR FUND
    2.58

    NTC Industries Latest News

    08 JUL 2025 | Tuesday

    NTC Industries Ltd - 526723 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    25 JUN 2025 | Wednesday

    NTC Industries Ltd - 526723 - Closure of Trading Window

    14 JUN 2025 | Saturday

    NTC Industries Ltd - 526723 - Clarification On SEBI Circular No. SEBI/HO/DDHS/DDHS-RACPOD1/P/CIR/2023/172 Dated October 19, 2023, Issued W.R.T. Ease Of Doing Business And Development Of Corporate Bond Markets Revision In The Framework For Fund Raising By Issuance Of Debt Securities By Large Corporates

    View More

    NTC Industries Share Price FAQs

    You can easily buy NTC Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of NTC Industries share price is ₹294.9 and ₹124.5 as of 11/7/2025.

    Please be aware that NTC Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -