Naapbooks Share Price

    BSE
    142.9
    +12.90 (8.82%)
    NBL • 04 Jul, 2025 | 03:16 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Naapbooks Stock Performance

    1W Return13.59
    1Y Return129.01
    Today's Low140
    Prev. Close130.00
    Mkt Cap (Cr.)153.11
    1M Return-4.67
    3Y Return693.89
    52-Week High159
    Open140.00
    PE Ratio34.19
    6M Return1.17
    Today's High143
    52-Week Low54
    Face Value10

    Naapbooks Company background

    Founded in: 2017
    Naapbooks Limited was incorporated as Naapbooks Private Limited vide Certificate of Incorporation dated April 21, 2017 issued by the Registrar of Companies, Ahmedabad, Gujarat. Further, the status got converted into a Public Company and name of the Company was changed to Naapbooks Limited dated January 7, 2021 issued by the Registrar of Companies, Ahmedabad. Ashish Jain, Yaman Saluja and Swati Singh are the Founders and Company Promoters. NaapBooks is an innovativedriven, known for its niche in the domain of IT, harnessing computing technology to strengthen enterprise and optimize their operations by streamlining their data and providing insightful analytics.The Company is engaged in the business of developing and providing Information Technological solutions to corporate for their requirements. It develops and provides Fintech App, Cloud Consulting services, Block chain App, Mobile App, Web App, Embedded App products to clients. The services broadly covers designing, developing, operating, install installing analyzing, designing, maintaining, converting, porting, debugging, coding and programming software to be used on computer or any microprocessorbased device or any other such hardware within or outside India. Apart from this, it is also engaged in Software Consultancy services.The Company have website at www.naapbooks.com. It has built technology and solutions for multiple areas of the business which enables clients to increase efficiency. It work on exclusive and nonexclusive model with a team of young managers and executives. The Company provide dynamic pricing and sector specific approach Naapbooks Limited (NBL) is known for its niche in the domain of IT. The Company believe in harnessing computing technology to strengthen enterprise and optimize their operations. It delivers the bestinclass software solutions with elite teams of software developers and managers. It use innovative technologies to digitalize enterprise business across numerous industries.The Company launched product for GST Accounting Application in 2017. It developed product that is approved by GSTN along with the IP partner in 2018. It started services for US other international clients, along with new Digital SaaS products in 2019. The Company came up with Initial Public issue of 5,39,200 Equity Shares of Rs 10/ each by raising funds aggregating to Rs. 3.99 Crores in September, 2021. In 2022, the Company launched AIpowered analytics and expanded through strategic partnerships. In 2024, the Company launched new projects for clients, such as B2B Travel Portal for corporates, an integrated Offline OnlineCommerce Platform, and a sophisticated Customer Payment Behaviour Analysis tool. On January 3, 2024, the Company entered into a Memorandum of Understanding (MoU) with the Department of Science and Technology, Government of Gujarat, at Gandhinagar with the mutual commitment in promoting the IT/ITeS sector in Gujarat, with the Company taking the lead in developing and deploying the states first ever digital notarization system.

    As of 04 Jul, 2025, Naapbooks share price is ₹142.9. The stock opened at ₹140 and had closed at ₹130 the previous day. During today’s trading session, Naapbooks share price moved between ₹140.00 and ₹143.00, with an average price for the day of ₹141.50. Over the last 52 weeks, the stock has recorded a low of ₹54.00 and a high of ₹159.00. In terms of performance, Naapbooks share price has increased by 1.2% over the past six months and has increased by 108.33% over the last year.

    Read More
    View details of Market Depth

    Naapbooks Fundamental

    Market Cap (in crs)

    153.11

    Face Value

    10

    Turnover (in lacs)

    32.58

    Key Metrics

    Qtr Change %
    164.63% Gain from 52W Low
    27.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Naapbooks

    Promoter
    53.8%
    Public
    46.2%
    Promoter
    63.9%
    Public
    36%
    Promoter
    63.9%
    Public
    36%

    Naapbooks Technical Analysis

    Moving Averages Analysis
    142.9
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    132.90
    10Day EMA
    132.50
    12Day EMA
    132.50
    20Day EMA
    131.60
    26Day EMA
    130.90
    50Day EMA
    127.30
    100Day EMA
    116.50
    200Day EMA
    96.00
    5Day SMA
    128.00
    10Day SMA
    131.80
    20Day SMA
    134.40
    30Day SMA
    128.70
    50Day SMA
    127.50
    100Day SMA
    117.80
    150Day SMA
    102.50
    200Day SMA
    90.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    22800 Rs
    22800 Rs
    Week Rs
    12000 Rs
    12000 Rs
    Month Rs
    null Rs
    null Rs
    141.97
    Pivot
    Resistance
    First Resistance
    143.93
    Second Resistance
    144.97
    Third Resistance
    146.93
    Support
    First Support
    140.93
    Second support
    138.97
    Third Support
    137.93
    Relative Strength Index
    56.88
    Money Flow Index
    72.40
    MACD
    1.62
    MACD Signal
    2.34
    Average True Range
    8.77
    Average Directional Index
    18.36
    Rate of Change (21)
    24.26
    Rate of Change (125)
    113.03

    Naapbooks Latest News

    08 JUL 2025 | Tuesday

    Naapbooks Ltd - 543351 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    08 JUL 2025 | Tuesday

    Naapbooks Ltd - 543351 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

    30 MAY 2025 | Friday

    Naapbooks Ltd - 543351 - Qutcome Of Board Meeting Held On May 30, 2025

    View More

    Naapbooks Share Price FAQs

    You can easily buy Naapbooks shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Naapbooks share price is ₹159 and ₹54 as of 4/7/2025.

    Please be aware that Naapbooks stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -