Naapbooks Stock Performance
|
|
|
Naapbooks Company background
Founded in: 2017
Naapbooks Limited was incorporated as Naapbooks Private Limited vide Certificate of Incorporation dated April 21, 2017 issued by the Registrar of Companies, Ahmedabad, Gujarat. Further, the status got converted into a Public Company and name of the Company was changed to Naapbooks Limited dated January 7, 2021 issued by the Registrar of Companies, Ahmedabad. Ashish Jain, Yaman Saluja and Swati Singh are the Founders and Company Promoters. NaapBooks is an innovativedriven, known for its niche in the domain of IT, harnessing computing technology to strengthen enterprise and optimize their operations by streamlining their data and providing insightful analytics.The Company is engaged in the business of developing and providing Information Technological solutions to corporate for their requirements. It develops and provides Fintech App, Cloud Consulting services, Block chain App, Mobile App, Web App, Embedded App products to clients. The services broadly covers designing, developing, operating, install installing analyzing, designing, maintaining, converting, porting, debugging, coding and programming software to be used on computer or any microprocessorbased device or any other such hardware within or outside India. Apart from this, it is also engaged in Software Consultancy services.The Company have website at www.naapbooks.com. It has built technology and solutions for multiple areas of the business which enables clients to increase efficiency. It work on exclusive and nonexclusive model with a team of young managers and executives. The Company provide dynamic pricing and sector specific approach Naapbooks Limited (NBL) is known for its niche in the domain of IT. The Company believe in harnessing computing technology to strengthen enterprise and optimize their operations. It delivers the bestinclass software solutions with elite teams of software developers and managers. It use innovative technologies to digitalize enterprise business across numerous industries.The Company launched product for GST Accounting Application in 2017. It developed product that is approved by GSTN along with the IP partner in 2018. It started services for US other international clients, along with new Digital SaaS products in 2019. The Company came up with Initial Public issue of 5,39,200 Equity Shares of Rs 10/ each by raising funds aggregating to Rs. 3.99 Crores in September, 2021. In 2022, the Company launched AIpowered analytics and expanded through strategic partnerships. In 2024, the Company launched new projects for clients, such as B2B Travel Portal for corporates, an integrated Offline OnlineCommerce Platform, and a sophisticated Customer Payment Behaviour Analysis tool. On January 3, 2024, the Company entered into a Memorandum of Understanding (MoU) with the Department of Science and Technology, Government of Gujarat, at Gandhinagar with the mutual commitment in promoting the IT/ITeS sector in Gujarat, with the Company taking the lead in developing and deploying the states first ever digital notarization system.
As of 04 Jul, 2025, Naapbooks share price is ₹142.9. The stock opened at ₹140 and had closed at ₹130 the previous day. During today’s trading session, Naapbooks share price moved between ₹140.00 and ₹143.00, with an average price for the day of ₹141.50. Over the last 52 weeks, the stock has recorded a low of ₹54.00 and a high of ₹159.00. In terms of performance, Naapbooks share price has increased by 1.2% over the past six months and has increased by 108.33% over the last year.
Naapbooks Fundamental
Market Cap (in crs)
153.11
Face Value
10
Turnover (in lacs)
32.58
Key Metrics
Qtr Change %
164.63% Gain from 52W Low
27.2
Dividend yield 1yr %
0
Naapbooks Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
142.9
Current Price
5Day EMA
132.90
10Day EMA
132.50
12Day EMA
132.50
20Day EMA
131.60
26Day EMA
130.90
50Day EMA
127.30
100Day EMA
116.50
200Day EMA
96.00
5Day SMA
128.00
10Day SMA
131.80
20Day SMA
134.40
30Day SMA
128.70
50Day SMA
127.50
100Day SMA
117.80
150Day SMA
102.50
200Day SMA
90.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 22800 Rs | 22800 Rs |
Week Rs | 12000 Rs | 12000 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
141.97
Pivot
Resistance
First Resistance
143.93
Second Resistance
144.97
Third Resistance
146.93
Support
First Support
140.93
Second support
138.97
Third Support
137.93
Relative Strength Index
56.88
Money Flow Index
72.40
MACD
1.62
MACD Signal
2.34
Average True Range
8.77
Average Directional Index
18.36
Rate of Change (21)
24.26
Rate of Change (125)
113.03
Naapbooks Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.02 | 127.97 | 0.73 | 1.7 | 1.01 | -1.94% | -1.94% | -19.84% | -36.48% | -56.09% | 0.00% | 0.00 | 28.96 | 0.48 | |
0.99 | 194.23 | 0.52 | 1.02 | 0.98 | 6.52% | 20.99% | 19.51% | 5.38% | 1,860.00% | 0.00% | 98.00 | 55.74 | 0.52 | |
4.43 | 183.39 | 3.89 | 15.46 | 4.42 | 0.00% | -2.86% | -45.16% | -64.35% | -84.89% | 0.00% | 0.00 | 55.74 | 1.22 | |
10.87 | 121.61 | 3.97 | 38.32 | 11.09 | -3.98% | -3.46% | -53.92% | 160.05% | 5,335.00% | 0.00% | 0.00 | 38.96 | 6.78 | |
12.41 | 193.51 | 3.28 | 32.75 | 11.82 | 8.86% | 9.34% | -44.37% | 466.67% | 466.67% | 0.00% | 0.00 | 33.10 | 1.60 | |
219.60 | 97.73 | 138.1 | 546 | 220.00 | -4.77% | -15.20% | -54.04% | 26.72% | 0.00% | 0.00% | 23.04 | 33.10 | 7.07 |
Naapbooks Share Price FAQs
How to buy Naapbooks shares?
You can easily buy Naapbooks shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Naapbooks ?
The 52-week high and low of Naapbooks share price is ₹159 and ₹54 as of 4/7/2025.
Please be aware that Naapbooks stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account