Munoth Capital Markets Share Price

    BSE
    169.95
    -0.05 (0.59%)
    MUNCAPM • 10 Jun, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Munoth Capital Markets Stock Performance

    1W Return0.00
    1Y Return52.87
    Today's Low169.95
    Prev. Close170.00
    Mkt Cap (Cr.)155.78
    1M Return0.00
    3Y Return161.06
    52-Week High179.13
    Open169.95
    PE Ratio0.00
    6M Return39.59
    Today's High169.95
    52-Week Low90.1
    Face Value5

    Munoth Capital Markets Company background

    Founded in: 1986
    Managing director: Siddharth Shantilal Jain
    Munoth Capital Market Limited, established in 1982, is primarily engaged in Broking services in capital market. Misrimal Navajee was formed around 100 years back. The firm took its first step in Chennai with a small setup in Finance, Investment and Imports. Inspired by its success, the firm started operations in Mumbai and Ahmedabad. The firm then ventured into new avenues like Hire Purchase, Leasing, Bridge Financing etc. In the year 1982, Munoth Capital Market Ltd was born and was listed on BSE.The firm became a member of many prestigious bodies like Over the Counter Exchange of India Ltd, Ahmedabad Stock Exchange Ltd, National Stock Exchange of India Ltd (derivatives segment) and Bombay Stock Exchange. Also, it became a Depository Participant of Central Depository Services Limited (CDSL). Munoth developed 45 branches of Retail Broking Operations in the western region of India.

    As of 10 Jun, 2025, Munoth Capital Markets share price is ₹170. The stock opened at ₹170 and had closed at ₹170 the previous day. During today’s trading session, Munoth Capital Markets share price moved between ₹169.95 and ₹169.95, with an average price for the day of ₹169.95. Over the last 52 weeks, the stock has recorded a low of ₹90.10 and a high of ₹179.13. In terms of performance, Munoth Capital Markets share price has increased by 39.6% over the past six months and has increased by 52.87% over the last year.

    Read More
    View details of Market Depth

    Munoth Capital Markets Fundamental

    Market Cap (in crs)

    155.78

    Face Value

    5

    Turnover (in lacs)

    0.05

    Key Metrics

    Qtr Change %
    88.62% Gain from 52W Low
    31.2
    Dividend yield 1yr %
    0

    Munoth Capital Markets Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Munoth Capital Markets Quarterly Revenue
    Dec 2017Sep 2017Jun 2017Mar 2017Dec 2016
    0.04 Cr
    0.05 Cr
    0.05 Cr
    0.16 Cr
    0.06 Cr
    Munoth Capital Markets Yearly Revenue
    Mar 2017Mar 2016Mar 2015Mar 2014Mar 2013
    0.46 Cr
    0.67 Cr
    0.87 Cr
    0.51 Cr
    0.62 Cr
    Munoth Capital Markets Quarterly Net Profit/Loss
    Dec 2017Mar 2017Sep 2016Jun 2016Mar 2016
    -0.03 Cr
    0.03 Cr
    -0.03 Cr
    -0.06 Cr
    -0.71 Cr
    Munoth Capital Markets Yearly Net Profit/Loss
    Mar 2017Mar 2016Mar 2015Mar 2014Mar 2013
    0.01 Cr
    -1.4 Cr
    -0.47 Cr
    -1.35 Cr
    -0.09 Cr

    Top Mutual Fund Invested in Munoth Capital Markets

    Promoter
    73.1%
    Public
    26.9%
    Promoter
    73.1%
    Public
    26.9%
    Promoter
    73.1%
    Public
    26.9%
    Promoter
    73.1%
    Public
    26.9%
    Promoter
    73.1%
    Public
    26.9%
    Promoter
    72.6%
    Public
    27.4%

    Munoth Capital Markets Technical Analysis

    Moving Averages Analysis
    169.95
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    166.20
    10Day EMA
    157.50
    12Day EMA
    154.60
    20Day EMA
    146.00
    26Day EMA
    141.80
    50Day EMA
    134.40
    100Day EMA
    129.40
    200Day EMA
    117.50
    5Day SMA
    168.80
    10Day SMA
    154.60
    20Day SMA
    140.10
    30Day SMA
    134.30
    50Day SMA
    124.10
    100Day SMA
    125.60
    150Day SMA
    130.50
    200Day SMA
    121.80
    169.95
    Pivot
    Resistance
    First Resistance
    169.95
    Second Resistance
    169.95
    Third Resistance
    169.95
    Support
    First Support
    169.95
    Second support
    169.95
    Third Support
    169.95
    Relative Strength Index
    82.40
    Money Flow Index
    76
    MACD
    12.76
    MACD Signal
    8.82
    Average True Range
    3.63
    Average Directional Index
    35.37
    Rate of Change (21)
    34.88
    Rate of Change (125)
    11.32

    Munoth Capital Markets Latest News

    30 JUN 2025 | Monday

    Munoth Capital Markets Ltd - 511200 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Munoth Capital Markets Ltd - 511200 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    27 MAY 2025 | Tuesday

    Munoth Capital Markets Ltd - 511200 - Outcome Of Board Meeting

    View More

    Munoth Capital Markets Share Price FAQs

    You can easily buy Munoth Capital Markets shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Munoth Capital Markets share price is ₹179.13 and ₹90.1 as of 10/6/2025.

    Please be aware that Munoth Capital Markets stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -