Modi Naturals Share Price

    BSE
    499
    +0.00 (0.00%)
    MODINATUR • 04 Jul, 2025 | 02:48 PM
    BUY

    1Y Annualised Return

    93.67%

    3Y Annualised Return

    42.66%

    5Y Annualised Return

    66.46%

    The current prices are delayed, login or Open Demat Account for live prices.

    Modi Naturals Stock Performance

    1W Return0.04
    1Y Return95.96
    Today's Low491
    Prev. Close499.00
    Mkt Cap (Cr.)653.43
    1M Return-6.58
    3Y Return195.96
    52-Week High667
    Open499.00
    PE Ratio85.45
    6M Return-4.20
    Today's High505
    52-Week Low240
    Face Value10

    Modi Naturals Company background

    Founded in: 1974
    Managing director: Anil Modi
    Modi Naturals Ltd (Formerly known Anil Modi Oil Industries Ltd), incorporated in Jul.94 is engaged in the business of manufacturingand marketing of oils and deoiled cakes. The journey started in 1974, by setting up an edible oil factory in Punjab. The Company became the largest processors of Rice Bran in India. Neha Oils Ltd., the subsidiary of the Company was amalgamated with the Company with effect from April 1, 2002. In 2005, the Company established Oil Mill in Pilibhit,. The amalgamation of M/s J. P. Management Systems Pvt Ltd with the Company became effective 1st April, 2005. The Company launched refined rice oil by upgrading its refinery in 2009. In 2013, it launched the cooking oil brand, Oleev Active (blended) launched Rizolo, Miller Canola Oil Olivana Wellness in 2015. It launched Oleev Health and Oleev Smart in 2017. In 2018, it introduced 2 new facility, one in Hyderabad and the other in Sonepat. It launched Pipo and MixIn in ReadytoCook segment. It launched new products Peanut Butter and Pasta under the brand Oleev kitchen in 202122. The Company incorporated Modi Biotech Pvt. Ltd., as a Wholly owned subsidiary of setting up a distillery for the manufacture of ethanol plant on 27th April 2021, which commenced in Raipur, Chhattisgarh in 2023.

    As of 04 Jul, 2025, Modi Naturals share price is ₹504.9. The stock opened at ₹499 and had closed at ₹499 the previous day. During today’s trading session, Modi Naturals share price moved between ₹491.00 and ₹505.00, with an average price for the day of ₹498.00. Over the last 52 weeks, the stock has recorded a low of ₹240.00 and a high of ₹667.00. In terms of performance, Modi Naturals share price has declined by 4.2% over the past six months and has increased by 93.67% over the last year.

    Read More
    Modi Naturals SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹1,07,75,485 (+65.78%)

    Daily SIP of 25,000 would have become 1,07,75,485 in 1 year with a gain of 42,75,485 (+65.78%)

    View details of Market Depth

    Modi Naturals Fundamental

    Market Cap (in crs)

    653.43

    Face Value

    10

    Turnover (in lacs)

    9.08

    Key Metrics

    Qtr Change %
    110.38% Gain from 52W Low
    35.4
    Dividend yield 1yr %
    0

    Modi Naturals Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Modi Naturals Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    189.9 Cr
    179.02 Cr
    146.56 Cr
    147.65 Cr
    119.8 Cr
    Modi Naturals Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021
    664.12 Cr
    400.98 Cr
    419.69 Cr
    475.62 Cr
    446.64 Cr
    Modi Naturals Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    8.16 Cr
    7.82 Cr
    7.58 Cr
    7.46 Cr
    1.26 Cr
    Modi Naturals Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021
    31.03 Cr
    -1.38 Cr
    1.07 Cr
    9.37 Cr
    10.52 Cr

    Top Mutual Fund Invested in Modi Naturals

    Promoter
    69.1%
    Public
    30.9%
    Promoter
    69.1%
    Public
    30.9%
    Promoter
    69.1%
    Public
    30.9%
    Promoter
    69.1%
    Public
    30.9%
    Promoter
    69.1%
    Domestic Institutions
    0.2%
    Public
    30.7%
    Promoter
    69.1%
    Domestic Institutions
    0.3%
    Public
    30.6%

    Modi Naturals Technical Analysis

    Moving Averages Analysis
    499
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    508.60
    10Day EMA
    515.00
    12Day EMA
    516.80
    20Day EMA
    518.00
    26Day EMA
    514.20
    50Day EMA
    491.90
    100Day EMA
    465.00
    200Day EMA
    431.10
    5Day SMA
    510.60
    10Day SMA
    510.50
    20Day SMA
    534.60
    30Day SMA
    530.00
    50Day SMA
    484.20
    100Day SMA
    435.70
    150Day SMA
    463.20
    200Day SMA
    449.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2571 Rs
    2571 Rs
    Week Rs
    3799 Rs
    3799 Rs
    Month Rs
    2970 Rs
    3552 Rs
    499.23
    Pivot
    Resistance
    First Resistance
    507.37
    Second Resistance
    515.73
    Third Resistance
    523.87
    Support
    First Support
    490.87
    Second support
    482.73
    Third Support
    474.37
    Relative Strength Index
    45.30
    Money Flow Index
    61.78
    MACD
    2.69
    MACD Signal
    10.65
    Average True Range
    28.67
    Average Directional Index
    30.27
    Rate of Change (21)
    -7.67
    Rate of Change (125)
    -8.91

    Modi Naturals Latest News

    04 JUL 2025 | Friday

    Modi Naturals Ltd - 519003 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Modi Naturals Ltd - 519003 - Closure of Trading Window

    03 JUN 2025 | Tuesday

    Modi Naturals Ltd - 519003 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

    View More

    Modi Naturals Share Price FAQs

    You can easily buy Modi Naturals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Modi Naturals share price is ₹667 and ₹240 as of 4/7/2025.

    Please be aware that Modi Naturals stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.28
    +0.01 (+0.02%)
    138.80
    -0.90 (-0.64%)
    687.65
    -2.75 (-0.40%)
    2,588.90
    -22.30 (-0.85%)
    165.95
    -1.57 (-0.94%)
    390.85
    +0.20 (+0.05%)
    162.44
    -3.47 (-2.09%)
    262.30
    +1.45 (+0.56%)
    426.00
    -0.25 (-0.06%)
    399.45
    -0.45 (-0.11%)
    Top Gainers
    925.50
    +15.35 (+1.69%)
    1,307.00
    +15.70 (+1.22%)
    270.20
    +3.15 (+1.18%)
    1,636.80
    +18.10 (+1.12%)
    2,338.20
    +24.80 (+1.07%)
    Top Losers
    5,493.00
    -698.00 (-11.27%)
    163.12
    -2.79 (-1.68%)
    5,634.00
    -82.00 (-1.43%)
    1,654.10
    -17.80 (-1.06%)
    12,652.00
    -100.00 (-0.78%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -