Miven Machine Tools Share Price

    BSE
    67.35
    -1.14 (1.48%)
    MIVENMACH • 03 Jul, 2025 | 03:30 PM
    BUY

    5Y Annualised Return

    67.78%

    The current prices are delayed, login or Open Demat Account for live prices.

    Miven Machine Tools Stock Performance

    1W Return-6.21
    1Y Return-35.89
    Today's Low65.07
    Prev. Close68.49
    Mkt Cap (Cr.)20.23
    1M Return-8.37
    3Y Return470.76
    52-Week High113.4
    Open69.38
    PE Ratio0.00
    6M Return-37.06
    Today's High71.91
    52-Week Low63.09
    Face Value10

    Miven Machine Tools Company background

    Founded in: 1985
    Managing director: Katta Sundeep Reddy
    Miven Machine Tools Ltd (formerly Giddings Lewis India Ltd) originally promoted by Mysore Kirloskar in 1985 in technical Collaboration with The Warner and Swasey Company, a Subsidiary of Giddings Lewis Inc. USA to manufacture turning machines completely came into the fold of Foreign partner by buying out the 38% equity stake of Mysore Kirloskars, the Indian Promoters. Subsequent to increasing the stake to 76% by foreign promoters the name of the Company was changed to Giddings Lewis India Ltd from Kirloskar Waner Swasey in July 23, 1999. Latter N A Sirur(Hubli) Pvt Ltd, the Holding Company has presently acquired 74.98% Equity Shares of the Company and the name of the Company was changed to the present one w.e.f July 23, 2002. The Companys product line includes universal CNC turning machines, CNC chucker machines, small CNC machines and specialpurpose CNC machines. The company came out with a public issue in Nov.86 to set up a machine tool unit in Karnataka to manufacture 62 computer numerically controlled (CNC) turning machines pa. Due to accumulated losses, the companys debtequity ratio was 5.4:1 in Mar.89. To defuse the crisis, the company came out with a liberal rights issue in the ratio of 1:1 to raise the equity. The companys clientele includes Bharat Forge, Premier Automobiles, Escorts Tractors, BEML, Hindustan Motors, Audco (I), the ordnance factory project, heavy vehicle factories, etc. The company has developed a new CNC chucker called ORION series, it is also developing a cost effective vertical axis turning machine.It has deputed its engineers to Fadal Engineering Company, USA for technical training on vertical machining centre (VMC). The company propose diversifing into manufacture of coordinate measuring machines (CMM) with Giddings Lewis as a joint partner, with a 100% buyback arrangement to sell this product in global market.

    As of 03 Jul, 2025, Miven Machine Tools share price is ₹67.4. The stock opened at ₹69.4 and had closed at ₹68.5 the previous day. During today’s trading session, Miven Machine Tools share price moved between ₹65.07 and ₹71.91, with an average price for the day of ₹68.49. Over the last 52 weeks, the stock has recorded a low of ₹63.09 and a high of ₹113.40. In terms of performance, Miven Machine Tools share price has declined by 37.1% over the past six months and has declined by 35.89% over the last year.

    Read More
    Miven Machine Tools SIP Return Calculator

    Over the past

    5 years

    Total Investment of ₹3,25,00,000

    Would have become ₹27,40,79,935 (+743.32%)

    Daily SIP of 25,000 would have become 27,40,79,935 in 5 years with a gain of 24,15,79,935 (+743.32%)

    View details of Market Depth

    Miven Machine Tools Fundamental

    Market Cap (in crs)

    20.23

    Face Value

    10

    Turnover (in lacs)

    0.90

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -37.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Miven Machine Tools

    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%

    Miven Machine Tools Technical Analysis

    Moving Averages Analysis
    67.35
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    68.80
    10Day EMA
    70.30
    12Day EMA
    70.90
    20Day EMA
    73.00
    26Day EMA
    74.60
    50Day EMA
    79.30
    100Day EMA
    84.90
    200Day EMA
    87.70
    5Day SMA
    68.80
    10Day SMA
    71.30
    20Day SMA
    72.20
    30Day SMA
    75.00
    50Day SMA
    84.40
    100Day SMA
    87.70
    150Day SMA
    90.40
    200Day SMA
    92.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    971 Rs
    1331 Rs
    Week Rs
    591 Rs
    663 Rs
    Month Rs
    286 Rs
    308 Rs
    68.11
    Pivot
    Resistance
    First Resistance
    71.15
    Second Resistance
    74.95
    Third Resistance
    77.99
    Support
    First Support
    64.31
    Second support
    61.27
    Third Support
    57.47
    Relative Strength Index
    35.31
    Money Flow Index
    34.21
    MACD
    -3.68
    MACD Signal
    -3.67
    Average True Range
    3.91
    Average Directional Index
    23.45
    Rate of Change (21)
    -19.34
    Rate of Change (125)
    -25.71

    Miven Machine Tools Latest News

    01 JUL 2025 | Tuesday

    Miven Machine Tools Ltd - 522036 - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate

    27 JUN 2025 | Friday

    Miven Machine Tools Ltd - 522036 - Closure of Trading Window

    18 JUN 2025 | Wednesday

    Miven Machine Tools Ltd - 522036 - Intimation Of Receipt Of Approval Of BSE Limited For Reclassification Of Promoter Shareholders Under Regulation 31A(10) Of SEBI (LODR) Regulations, 2015

    View More

    Miven Machine Tools Share Price FAQs

    You can easily buy Miven Machine Tools shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Miven Machine Tools share price is ₹113.4 and ₹63.09 as of 3/7/2025.

    Please be aware that Miven Machine Tools stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -