Mac Hotels Stock Performance
|
|
|
Mac Hotels Company background
Founded in: 1990
Managing director: Edgar Maximiano Do Rosario Cotta
Mac Hotels Limited was originally incorporated as a Private Limited Company with the name Mac Hotels Private Limited at Goa on December 20, 1990. Subsequently the Company was converted into a Public Limited Company on July 27, 2017 and the name of the Company was changed to Mac Hotels Limited on August 10, 2017.MAC is a household name in Goa after having completed a number of projects. Their prestigious projects like Hotel Miramar at Miramar Sand Castles Holiday Homes at Miramar Ocean Heights designer bungalows at Dona Paula, Resorte Village Royale at Calangute and Park Avenue Resort also in Calangute are a few of the landmarks worth mentioning.Mac Hotels is primarily engaged in the business of owning, operating and managing hotels, restaurants and resorts in Goa since last 25 years. The Company has been incorporated with the main object to carry on the business of hotels, restaurant, cafe, caravan site, apartment housekeeper etc and related services. The Hotels and Resorts are tourist destinations for domestic as well as international tourists and are one of the frequented hotels in Goa.The Company has entered into Management Services Agreement (OYO Agreement) with Alcott Town Planners Private Limited on September 09, 2017 for providing the services such as Managing the day to day operations of the property, manage maintenance and supervision of the property, providing food and beverages services.On 1st October, the Company added another 26 rooms and as on 1st January 2019, it further added another 160 rooms taking the total number of rooms to 238 in year 201819. In September 2018, the Company came up with a Public Issue of 8,10,000 Equity Shares by raising capital from public aggregating to Rs 1.94 Crore through Offer For Sale.
Mac Hotels Share Price Today
As of 12 Nov 2025, Mac Hotels share price is ₹86. The stock opened at ₹91 and had closed at ₹87 the previous day. During today’s trading session, Mac Hotels share price moved between ₹86.00 and ₹91.00, with an average price for the day of ₹88.50. Over the last 52 weeks, the stock has recorded a low of ₹64.00 and a high of ₹105.00. In terms of performance, Mac Hotels share price has increased by 15.1% over the past six months and has declined by 0.61% over the last year.
Mac Hotels SIP Return Calculator
Over the past
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹3,08,901 in 3 years with a gain of ₹1,28,901 (+71.61%)
Mac Hotels Fundamental
Market Cap (in crs)
48.43
Face Value
10
Turnover (in lacs)
3.87
Key Metrics
Qtr Change %
34.38% Gain from 52W Low
18.6
Dividend yield 1yr %
0
Mac Hotels Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
86
Current Price
Day EMA5
86.50
Day EMA10
83.20
Day EMA12
82.20
Day EMA20
79.60
Day EMA26
78.60
Day EMA50
75.30
Day EMA100
67.40
Day EMA200
59.00
Day SMA5
88.60
Day SMA10
81.90
Day SMA20
76.10
Day SMA30
75.60
Day SMA50
79.20
Day SMA100
65.00
Day SMA150
55.70
Day SMA200
51.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4500 Rs | 4500 Rs |
Week Rs | 4125 Rs | 4125 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
87.67
Pivot
Resistance
First Resistance
89.33
Second Resistance
92.67
Third Resistance
94.33
Support
First Support
84.33
Second support
82.67
Third Support
79.33
Relative Strength Index
58.47
Money Flow Index
42.52
MACD
3.58
MACD Signal
1.56
Average True Range
5.10
Average Directional Index
22.10
Rate of Change (21)
18.95
Rate of Change (125)
114.79
Mac Hotels Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.39 | 33.36 | 9.05 | 16 | 11.44 | -1.21% | -1.64% | 16.58% | -22.52% | -5.08% | 0.00% | 16.88 | 49.08 | 0.44 | |
79.10 | 55.37 | 77.26 | 110 | 78.90 | -3.81% | -2.06% | -15.85% | -18.76% | 71.58% | 0.00% | 50.71 | 49.08 | 2.46 | |
15.39 | 80.78 | 14.31 | 43.89 | 15.17 | -2.96% | -11.60% | 2.67% | -63.01% | -61.16% | 0.00% | 0.00 | 49.08 | 0.84 | |
41.05 | 81.41 | 35.33 | 63.99 | 41.42 | -1.32% | -8.14% | -26.72% | 1.31% | 73.21% | 0.00% | 28.12 | 49.08 | 1.33 | |
61.87 | 44.66 | 40 | 61.87 | 58.93 | 0.00% | 10.23% | 54.68% | 58.36% | 185.77% | 0.00% | 98.21 | 0.00 | 2.87 | |
24.23 | 31.50 | 19.55 | 88 | 24.41 | 10.14% | -6.77% | 0.00% | 0.00% | 0.00% | 0.00% | 14.87 | 36.02 | 0.57 |
Mac Hotels Share Price FAQs
How to buy Mac Hotels shares?
You can easily buy Mac Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Mac Hotels ?
The 52-week high and low of Mac Hotels share price is ₹105 and ₹64 as of 11/11/2025.
Please be aware that Mac Hotels stock prices are subject to continuous fluctuations due to various factors.
Invest in Mac Hotels