Mac Hotels Share Price

    BSE
    71
    -1.30 (1.40%)
    MACH • 11 Jul, 2025 | 03:22 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Mac Hotels Stock Performance

    1W Return-1.80
    1Y Return75.66
    Today's Low71
    Prev. Close72.30
    Mkt Cap (Cr.)39.98
    1M Return-7.79
    3Y Return119.81
    52-Week High105
    Open71.00
    PE Ratio142.00
    6M Return-14.97
    Today's High71
    52-Week Low39.25
    Face Value10

    Mac Hotels Company background

    Founded in: 1990
    Managing director: Edgar Maximiano Do Rosario Cotta
    Mac Hotels Limited was originally incorporated as a Private Limited Company with the name Mac Hotels Private Limited at Goa on December 20, 1990. Subsequently the Company was converted into a Public Limited Company on July 27, 2017 and the name of the Company was changed to Mac Hotels Limited on August 10, 2017.MAC is a household name in Goa after having completed a number of projects. Their prestigious projects like Hotel Miramar at Miramar Sand Castles Holiday Homes at Miramar Ocean Heights designer bungalows at Dona Paula, Resorte Village Royale at Calangute and Park Avenue Resort also in Calangute are a few of the landmarks worth mentioning.Mac Hotels is primarily engaged in the business of owning, operating and managing hotels, restaurants and resorts in Goa since last 25 years. The Company has been incorporated with the main object to carry on the business of hotels, restaurant, cafe, caravan site, apartment housekeeper etc and related services. The Hotels and Resorts are tourist destinations for domestic as well as international tourists and are one of the frequented hotels in Goa.The Company has entered into Management Services Agreement (OYO Agreement) with Alcott Town Planners Private Limited on September 09, 2017 for providing the services such as Managing the day to day operations of the property, manage maintenance and supervision of the property, providing food and beverages services.On 1st October, the Company added another 26 rooms and as on 1st January 2019, it further added another 160 rooms taking the total number of rooms to 238 in year 201819. In September 2018, the Company came up with a Public Issue of 8,10,000 Equity Shares by raising capital from public aggregating to Rs 1.94 Crore through Offer For Sale.

    As of 11 Jul, 2025, Mac Hotels share price is ₹71. The stock opened at ₹71 and had closed at ₹72.3 the previous day. During today’s trading session, Mac Hotels share price moved between ₹71.00 and ₹71.00, with an average price for the day of ₹71.00. Over the last 52 weeks, the stock has recorded a low of ₹39.25 and a high of ₹105.00. In terms of performance, Mac Hotels share price has declined by 15% over the past six months and has increased by 84.20% over the last year.

    Read More
    View details of Market Depth

    Mac Hotels Fundamental

    Market Cap (in crs)

    39.98

    Face Value

    10

    Turnover (in lacs)

    2.13

    Key Metrics

    Qtr Change %
    32.38% Fall from 52W High
    -23.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Mac Hotels

    Promoter
    61.2%
    Public
    38.8%
    Promoter
    73%
    Public
    27%
    Promoter
    73%
    Public
    27%

    Mac Hotels Technical Analysis

    Moving Averages Analysis
    71
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    72.50
    10Day EMA
    74.30
    12Day EMA
    74.90
    20Day EMA
    76.40
    26Day EMA
    76.40
    50Day EMA
    72.40
    100Day EMA
    62.80
    200Day EMA
    55.10
    5Day SMA
    72.20
    10Day SMA
    74.60
    20Day SMA
    77.70
    30Day SMA
    81.30
    50Day SMA
    75.90
    100Day SMA
    57.40
    150Day SMA
    50.40
    200Day SMA
    46.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3000 Rs
    3000 Rs
    Week Rs
    3000 Rs
    3000 Rs
    Month Rs
    null Rs
    null Rs
    71.00
    Pivot
    Resistance
    First Resistance
    71
    Second Resistance
    71
    Third Resistance
    71
    Support
    First Support
    71
    Second support
    71
    Third Support
    71
    Relative Strength Index
    45.50
    Money Flow Index
    21.69
    MACD
    -1.56
    MACD Signal
    -0.19
    Average True Range
    7.29
    Average Directional Index
    26.01
    Rate of Change (21)
    -22.83
    Rate of Change (125)
    84.46

    Mac Hotels Latest News

    11 JUL 2025 | Friday

    Mac Hotels Ltd - 541973 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    30 MAY 2025 | Friday

    Mac Hotels Ltd - 541973 - Statement Of Audited Financial Results Together With Statement Of Assets And Liabilities For The Half Year & Year Ended 31St March 2025

    30 MAY 2025 | Friday

    Mac Hotels Ltd - 541973 - Board Meeting Outcome for Outcome Of The Meeting Of Board Of Directors Held On Friday, May 30, 2025

    View More

    Mac Hotels Share Price FAQs

    You can easily buy Mac Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Mac Hotels share price is ₹105 and ₹39.25 as of 11/7/2025.

    Please be aware that Mac Hotels stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -