LGB Forge Share Price

    BSE
    11.2
    -0.13 (0.00%)
    LGBFORGE • 01 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -10.26%

    3Y Annualised Return

    5.32%

    5Y Annualised Return

    31.23%

    The current prices are delayed, login or Open Demat Account for live prices.

    LGB Forge Stock Performance

    1W Return1.36
    1Y Return-10.26
    Today's Low11.01
    Prev. Close11.33
    Mkt Cap (Cr.)266.79
    1M Return-9.09
    3Y Return28.44
    52-Week High21.75
    Open11.11
    PE Ratio0.00
    6M Return-37.25
    Today's High11.65
    52-Week Low8.86
    Face Value1

    LGB Forge Company background

    Founded in: 2006
    Managing director: Rajsri Vijayakumar
    LGB Group of Industries was founded in 1937 as a Transport Company, which has grown into a diversified manufacturing company. LGB added various operations and grew to a Midcap company by 2000. LGB Forge Ltd got incorporated as a public limited company on June 7, 2006. The Company is into manufacturing of Cold and Hotforged components and has its manufacturing unit at Tamil Nadu, Karnataka and Pondicherry. In order to focus its activities in core business LGB concentrated in transmission products such as Chains, Sprockets, Auto Tensioners, Fine Blanked components Forged and Machining components and aligned its manufacturing facilities to meet the demand of its global customers. Apart from these, it supplied products to non automotive segments like Valve Industry and infrastructure equipment industry. The company has four business segments including cold forging division, hot and warm, forging division, and hot forging division. They supply their products to all the reputed companies in India as well as select customers in abroad.In March 2008, as per the scheme of arrangement, the entire business and assets of forging unit of L.G.Balakrishnan Bros Ltd was demerged and transferred to the company effective April 1, 2008.From August 1, 2008, the equity shares of the company were listed on Bombay Stock Exchange Ltd and The National Stock Exchange of India Ltd.During the year 200910, the company increased the production capacity of Forging Division by 75 tonnes to 3,075 tonnes.The Company focus on achieving complete customer satisfaction with Quality, Cost and Delivery. In its chosen field, It supplies to all the reputed companies in India as well as select customers in abroad. It is giving special attention for export market for accelerated growth.

    As of 01 Jul, 2025, LGB Forge share price is ₹11.2. The stock opened at ₹11.1 and had closed at ₹11.3 the previous day. During today’s trading session, LGB Forge share price moved between ₹11.01 and ₹11.65, with an average price for the day of ₹11.33. Over the last 52 weeks, the stock has recorded a low of ₹8.86 and a high of ₹21.75. In terms of performance, LGB Forge share price has declined by 34.3% over the past six months and has declined by 10.26% over the last year.

    Read More
    LGB Forge SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹61,76,386 (-4.98%)

    Daily SIP of 25,000 would have become 61,76,386 in 1 year with a gain of -3,23,613 (-4.98%)

    View details of Market Depth

    LGB Forge Fundamental

    Market Cap (in crs)

    266.79

    Face Value

    1

    Turnover (in lacs)

    5.00

    Key Metrics

    Qtr Change %
    48.51% Fall from 52W High
    21.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in LGB Forge

    Promoter
    73.8%
    Public
    26.2%
    Promoter
    73.8%
    Public
    26.2%
    Promoter
    73.8%
    Public
    26.2%
    Promoter
    73.8%
    Public
    26.2%
    Promoter
    73.8%
    Public
    26.2%
    Promoter
    73.8%
    Public
    26.2%

    LGB Forge Technical Analysis

    Moving Averages Analysis
    11.2
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    11.30
    10Day EMA
    11.30
    12Day EMA
    11.40
    20Day EMA
    11.50
    26Day EMA
    11.50
    50Day EMA
    11.50
    100Day EMA
    11.50
    200Day EMA
    11.50
    5Day SMA
    11.30
    10Day SMA
    11.20
    20Day SMA
    11.60
    30Day SMA
    12.00
    50Day SMA
    11.50
    100Day SMA
    11.00
    150Day SMA
    12.10
    200Day SMA
    11.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    44634 Rs
    44634 Rs
    Week Rs
    74777 Rs
    74777 Rs
    Month Rs
    58046 Rs
    58046 Rs
    11.29
    Pivot
    Resistance
    First Resistance
    11.56
    Second Resistance
    11.93
    Third Resistance
    12.20
    Support
    First Support
    10.92
    Second support
    10.65
    Third Support
    10.28
    Relative Strength Index
    44.80
    Money Flow Index
    36
    MACD
    -0.14
    MACD Signal
    -0.08
    Average True Range
    0.60
    Average Directional Index
    15.81
    Rate of Change (21)
    -9.09
    Rate of Change (125)
    -29.20

    LGB Forge Latest News

    27 JUN 2025 | Friday

    LGB Forge Ltd - 533007 - Closure of Trading Window

    29 MAY 2025 | Thursday

    LGB Forge Ltd - 533007 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    27 MAY 2025 | Tuesday

    LGB Forge Ltd - 533007 - Reply In Respect Of Clarification Sought

    View More

    LGB Forge Share Price FAQs

    LGB Forge share price in the past 1-year return was -10.25. The LGB Forge share hit a 1-year low of Rs. 8.86 and a 1-year high of Rs. 21.75.

    The market cap of LGB Forge is Rs. 266.79 Cr. as of 1/7/2025.

    The PE ratios of LGB Forge is 0 as of 1/7/2025.

    The PB ratios of LGB Forge is 14.58 as of 1/7/2025

    You can easily buy LGB Forge shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of LGB Forge share price is ₹21.75 and ₹8.86 as of 1/7/2025.

    Please be aware that LGB Forge stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -