KMG Milk Food Share Price

    BSE
    46.16
    +1.00 (2.20%)
    KMGMILK • 02 Jul, 2025 | 11:41 AM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    KMG Milk Food Stock Performance

    1W Return2.21
    1Y Return39.58
    Today's Low46.16
    Prev. Close45.16
    Mkt Cap (Cr.)24.49
    1M Return18.30
    3Y Return119.81
    52-Week High46.16
    Open46.16
    PE Ratio0.00
    6M Return36.21
    Today's High46.16
    52-Week Low29.51
    Face Value10

    KMG Milk Food Company background

    Founded in: 1999
    KMG Milk Food Limited was incorporated in January, 1999. The Company is primarily engaged in manufacture, purchase and sales of Dairy products like ghee, skimmed milk powder, whole milk powder, dairy whitener, lactose and milk. KMG Milk Food had made a dynamic entry in Dairy Industry by establishing ultra modern Milk Processing Plant in northern region of India, which enabled it as a fast sourcing of the raw material. With processing capacity of 300,000 liters of raw milk per day, dairy plant is meeting the substantial demand of milk powders in the country.KMGs product range includes dairy products and dairy based food ingredients. KMG have a number of technically qualified staff aiding in solutions to an ever changing food processing industry. It responds quickly to all enquiries, giving competitive prices, as well as specifications and information on the products concerned. It coordinates production of food products in India with the needs of international customers.Being an ISO9001:2000 accredited company and having achieved the approval from Export Inspection Council of India, Ministry of Commerce, Government of India for exporting of its product under the name of KMG as a brand, the products are regularly supplied to all over the Middle East and SAARC Countries.

    As of 02 Jul, 2025, KMG Milk Food share price is ₹46.2. The stock opened at ₹46.2 and had closed at ₹45.2 the previous day. During today’s trading session, KMG Milk Food share price moved between ₹46.16 and ₹46.16, with an average price for the day of ₹46.16. Over the last 52 weeks, the stock has recorded a low of ₹29.51 and a high of ₹46.16. In terms of performance, KMG Milk Food share price has increased by 36.2% over the past six months and has increased by 32.95% over the last year.

    Read More
    View details of Market Depth

    KMG Milk Food Fundamental

    Market Cap (in crs)

    24.49

    Face Value

    10

    Turnover (in lacs)

    0.05

    Key Metrics

    Qtr Change %
    New 52W High today
    36.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in KMG Milk Food

    Promoter
    56.8%
    Mutual Funds
    0.7%
    Domestic Institutions
    6.9%
    Public
    36.3%
    Promoter
    55.8%
    Mutual Funds
    0.7%
    Domestic Institutions
    6.9%
    Public
    37.3%
    Promoter
    55.8%
    Mutual Funds
    0.7%
    Domestic Institutions
    6.9%
    Public
    37.3%
    Promoter
    55.8%
    Mutual Funds
    0.7%
    Domestic Institutions
    6.9%
    Public
    37.3%
    Promoter
    55.8%
    Mutual Funds
    0.7%
    Domestic Institutions
    6.9%
    Public
    37.3%
    Promoter
    55.8%
    Mutual Funds
    0.7%
    Domestic Institutions
    6.9%
    Public
    37.3%

    KMG Milk Food Technical Analysis

    Moving Averages Analysis
    46.16
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    43.10
    10Day EMA
    40.40
    12Day EMA
    39.70
    20Day EMA
    37.80
    26Day EMA
    37.00
    50Day EMA
    35.40
    100Day EMA
    33.10
    200Day EMA
    30.80
    5Day SMA
    42.90
    10Day SMA
    39.00
    20Day SMA
    36.50
    30Day SMA
    35.30
    50Day SMA
    34.20
    100Day SMA
    33.50
    150Day SMA
    28.90
    200Day SMA
    28.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    100 Rs
    100 Rs
    Week Rs
    100 Rs
    100 Rs
    Month Rs
    null Rs
    null Rs
    46.16
    Pivot
    Resistance
    First Resistance
    46.16
    Second Resistance
    46.16
    Third Resistance
    46.16
    Support
    First Support
    46.16
    Second support
    46.16
    Third Support
    46.16
    Relative Strength Index
    77.81
    Money Flow Index
    90.34
    MACD
    2.65
    MACD Signal
    1.38
    Average True Range
    1.40
    Average Directional Index
    20.43
    Rate of Change (21)
    44.25
    Rate of Change (125)
    169.15
    Name
    Holding Percent
    ADBANTAGE ADVISERS INDIA FUND INC
    4.71
    STOCKHOLDING CORPORATION OF INDIA
    1.48

    KMG Milk Food Latest News

    04 JUL 2025 | Friday

    KMG Milk Food Ltd - 519415 - Reg. 34 (1) Annual Report.

    02 JUL 2025 | Wednesday

    KMG Milk Food Ltd - 519415 - BOOK CLOSURE

    02 JUL 2025 | Wednesday

    KMG Milk Food Ltd - 519415 - AGM TO BE HELD ON 24TH JULY 2025

    View More

    KMG Milk Food Share Price FAQs

    The Mutual Fund Shareholding in KMG Milk Food was 0.69% at the end of 2/7/2025.

    You can easily buy KMG Milk Food shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of KMG Milk Food share price is ₹46.16 and ₹29.51 as of 2/7/2025.

    Please be aware that KMG Milk Food stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -