Kiran Vyapar Share Price

    BSE
    236.3
    -1.30 (0.42%)
    KIRANVYPAR • 18 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    30.95%

    3Y Annualised Return

    18.34%

    5Y Annualised Return

    34.36%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kiran Vyapar Stock Performance

    1W Return-0.61
    1Y Return30.23
    Today's Low232.05
    Prev. Close237.60
    Mkt Cap (Cr.)648.27
    1M Return-0.48
    3Y Return57.11
    52-Week High307.3
    Open240.80
    PE Ratio18.25
    6M Return-10.48
    Today's High241.2
    52-Week Low162
    Face Value10

    Kiran Vyapar Company background

    Founded in: 1995
    Managing director: Lakshmi Niwas Bangur
    Kiran Vyapar Limited was incorporated on 23 May, 1995 as a Private Limited Company Limited. The Company was then converted into a Public Limited Company on 14 August, 2012 and a Fresh Certificate of Incorporation upon Change of Name on Conversion to Public Limited Company was obtained and included in its Memorandum and Articles of Association.The Company is a NonBanking Financial Company registered with Reserve Bank of India. The Business model of the Company comprises of Lending and Acquisition / Investments in Shares and Securities including Mutual Funds, Venture Capital Funds etc.The Company had issued and allotted 2,59,20,000 Equity Shares of Rs. 10/ each on 15 October, 2013 by Scheme of Arrangement sanctioned by the Honble Calcutta High Court order dated 21st August, 2013 and on the date of listing the Paid up Equity Share Capital of the Company was Rs. 25,92,00,000/ divided into 2,59,20,000 Equity Shares of Rs. 10/ each. The Company further issued and allotted 13,64,211 Equity Shares of Rs. 10/ each on 29 March, 2019 consequently the Paid up Equity Share Capital of the Company was Rs. 27,28,42,110/ divided into 2,72,84,211 Equity Shares of Rs. 10/ each.

    As of 18 Jul, 2025, Kiran Vyapar share price is ₹236.3. The stock opened at ₹240.8 and had closed at ₹237.6 the previous day. During today’s trading session, Kiran Vyapar share price moved between ₹232.05 and ₹241.20, with an average price for the day of ₹236.63. Over the last 52 weeks, the stock has recorded a low of ₹162.00 and a high of ₹307.30. In terms of performance, Kiran Vyapar share price has declined by 10.5% over the past six months and has increased by 30.95% over the last year.

    Read More
    Kiran Vyapar SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹76,21,995 (+17.26%)
    Daily SIP of 25,000 would have become 76,21,995 in 1 year with a gain of 11,21,995 (+17.26%)
    View details of Market Depth

    Kiran Vyapar Fundamental

    Market Cap (in crs)

    648.27

    Face Value

    10

    Turnover (in lacs)

    6.05

    Key Metrics

    Qtr Change %
    45.86% Gain from 52W Low
    11.6
    Dividend yield 1yr %
    0.4

    Kiran Vyapar Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Kiran Vyapar Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    12.08 Cr
    31.43 Cr
    41.7 Cr
    28.55 Cr
    24.2 Cr
    Kiran Vyapar Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    113.51 Cr
    93 Cr
    67.87 Cr
    165.4 Cr
    141.88 Cr
    59.67 Cr
    Kiran Vyapar Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -12.6 Cr
    3.4 Cr
    23.29 Cr
    17.97 Cr
    0.42 Cr
    Kiran Vyapar Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    34.84 Cr
    35.27 Cr
    24.6 Cr
    97.17 Cr
    85.72 Cr
    6.87 Cr

    Top Mutual Fund Invested in Kiran Vyapar

    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%

    Kiran Vyapar Technical Analysis

    Moving Averages Analysis
    236.3
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    236.20
    10Day EMA
    236.90
    12Day EMA
    237.10
    20Day EMA
    237.40
    26Day EMA
    237.10
    50Day EMA
    233.40
    100Day EMA
    228.80
    200Day EMA
    223.40
    5Day SMA
    235.50
    10Day SMA
    237.20
    20Day SMA
    237.80
    30Day SMA
    238.60
    50Day SMA
    235.80
    100Day SMA
    215.50
    150Day SMA
    228.00
    200Day SMA
    236.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2966 Rs
    4781 Rs
    Week Rs
    1913 Rs
    2471 Rs
    Month Rs
    1350 Rs
    1852 Rs
    237.93
    Pivot
    Resistance
    First Resistance
    241.67
    Second Resistance
    245.73
    Third Resistance
    249.47
    Support
    First Support
    233.87
    Second support
    230.13
    Third Support
    226.07
    Relative Strength Index
    50.94
    Money Flow Index
    66.11
    MACD
    0.04
    MACD Signal
    0.82
    Average True Range
    8.62
    Average Directional Index
    27.83
    Rate of Change (21)
    0.06
    Rate of Change (125)
    -11.79

    Kiran Vyapar Latest News

    11 JUL 2025 | Friday

    Kiran Vyapar Ltd - 537750 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    01 JUL 2025 | Tuesday

    Kiran Vyapar Ltd - 537750 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

    01 JUL 2025 | Tuesday

    Kiran Vyapar Ltd - 537750 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

    View More

    Kiran Vyapar Share Price FAQs

    You can easily buy Kiran Vyapar shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kiran Vyapar share price is ₹307.3 and ₹162 as of 18/7/2025.

    Please be aware that Kiran Vyapar stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -