Kiran Vyapar Share Price

    BSE
    241.1
    -2.95 (1.24%)
    KIRANVYPAR • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    28.79%

    3Y Annualised Return

    21.52%

    5Y Annualised Return

    35.81%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kiran Vyapar Stock Performance

    1W Return0.50
    1Y Return29.14
    Today's Low237
    Prev. Close244.05
    Mkt Cap (Cr.)657.82
    1M Return0.73
    3Y Return77.15
    52-Week High307.3
    Open247.85
    PE Ratio18.52
    6M Return-13.66
    Today's High247.85
    52-Week Low162
    Face Value10

    Kiran Vyapar Company background

    Founded in: 1995
    Managing director: Lakshmi Niwas Bangur
    Kiran Vyapar Limited was incorporated on 23 May, 1995 as a Private Limited Company Limited. The Company was then converted into a Public Limited Company on 14 August, 2012 and a Fresh Certificate of Incorporation upon Change of Name on Conversion to Public Limited Company was obtained and included in its Memorandum and Articles of Association.The Company is a NonBanking Financial Company registered with Reserve Bank of India. The Business model of the Company comprises of Lending and Acquisition / Investments in Shares and Securities including Mutual Funds, Venture Capital Funds etc.The Company had issued and allotted 2,59,20,000 Equity Shares of Rs. 10/ each on 15 October, 2013 by Scheme of Arrangement sanctioned by the Honble Calcutta High Court order dated 21st August, 2013 and on the date of listing the Paid up Equity Share Capital of the Company was Rs. 25,92,00,000/ divided into 2,59,20,000 Equity Shares of Rs. 10/ each. The Company further issued and allotted 13,64,211 Equity Shares of Rs. 10/ each on 29 March, 2019 consequently the Paid up Equity Share Capital of the Company was Rs. 27,28,42,110/ divided into 2,72,84,211 Equity Shares of Rs. 10/ each.

    As of 04 Jul, 2025, Kiran Vyapar share price is ₹241.1. The stock opened at ₹247.8 and had closed at ₹244 the previous day. During today’s trading session, Kiran Vyapar share price moved between ₹237.00 and ₹247.85, with an average price for the day of ₹242.43. Over the last 52 weeks, the stock has recorded a low of ₹162.00 and a high of ₹307.30. In terms of performance, Kiran Vyapar share price has declined by 13.7% over the past six months and has increased by 28.79% over the last year.

    Read More
    Kiran Vyapar SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹75,35,862 (+15.94%)

    Daily SIP of 25,000 would have become 75,35,862 in 1 year with a gain of 10,35,862 (+15.94%)

    View details of Market Depth

    Kiran Vyapar Fundamental

    Market Cap (in crs)

    657.82

    Face Value

    10

    Turnover (in lacs)

    4.68

    Key Metrics

    Qtr Change %
    48.83% Gain from 52W Low
    26.7
    Dividend yield 1yr %
    0.4

    Kiran Vyapar Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Kiran Vyapar Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    12.08 Cr
    31.43 Cr
    41.7 Cr
    28.55 Cr
    24.2 Cr
    Kiran Vyapar Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    113.51 Cr
    93 Cr
    67.87 Cr
    165.4 Cr
    141.88 Cr
    59.67 Cr
    Kiran Vyapar Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -12.6 Cr
    3.4 Cr
    23.29 Cr
    17.97 Cr
    0.42 Cr
    Kiran Vyapar Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    34.84 Cr
    35.27 Cr
    24.6 Cr
    97.17 Cr
    85.72 Cr
    6.87 Cr

    Top Mutual Fund Invested in Kiran Vyapar

    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%

    Kiran Vyapar Technical Analysis

    Moving Averages Analysis
    241.1
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    241.40
    10Day EMA
    240.20
    12Day EMA
    239.90
    20Day EMA
    238.80
    26Day EMA
    237.60
    50Day EMA
    232.00
    100Day EMA
    227.20
    200Day EMA
    222.10
    5Day SMA
    242.20
    10Day SMA
    239.10
    20Day SMA
    239.20
    30Day SMA
    240.90
    50Day SMA
    231.40
    100Day SMA
    213.30
    150Day SMA
    230.10
    200Day SMA
    234.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1322 Rs
    1943 Rs
    Week Rs
    1722 Rs
    2602 Rs
    Month Rs
    1371 Rs
    1875 Rs
    241.98
    Pivot
    Resistance
    First Resistance
    246.97
    Second Resistance
    252.83
    Third Resistance
    257.82
    Support
    First Support
    236.12
    Second support
    231.13
    Third Support
    225.27
    Relative Strength Index
    54.50
    Money Flow Index
    66.61
    MACD
    2.31
    MACD Signal
    2.41
    Average True Range
    9.81
    Average Directional Index
    21.10
    Rate of Change (21)
    -1.07
    Rate of Change (125)
    -13.91

    Kiran Vyapar Latest News

    01 JUL 2025 | Tuesday

    Kiran Vyapar Ltd - 537750 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

    01 JUL 2025 | Tuesday

    Kiran Vyapar Ltd - 537750 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

    28 JUN 2025 | Saturday

    Kiran Vyapar Ltd - 537750 - Announcement under Regulation 30 (LODR)-Change in Directorate

    View More

    Kiran Vyapar Share Price FAQs

    You can easily buy Kiran Vyapar shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kiran Vyapar share price is ₹307.3 and ₹162 as of 4/7/2025.

    Please be aware that Kiran Vyapar stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -