Kiran Vyapar Share Price

BSE
234.65
+4.65 (1.72%)
KIRANVYPAR • 20 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

35.37%

3Y Annualised Return

20.61%

5Y Annualised Return

31.76%

The current prices are delayed, login or Open Demat Account for live prices.

Kiran Vyapar SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹78,02,247 (+20.03%)

Daily SIP of 25,000 would have become 78,02,247 in 1 year with a gain of 13,02,247 (+20.03%)

Kiran Vyapar Stock Performance
Today’s Low - High
231.10
237.00
231.10
237.00
52 Week Low - High
162.00
307.30
162.00
307.30

Open

231.10

Prev. Close

230.00

Volume

461.00

Total Traded Value

1.08 L

View details of Market Depth
Kiran Vyapar Fundamental

Market Cap (in crs)

640.22

Face Value

10

Turnover (in lacs)

1.08

Key Metrics
Qtr Change %
44.85% Gain from 52W Low
25.8
Dividend yield 1yr %
0.4

Kiran Vyapar Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Kiran Vyapar Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
12.08 Cr
31.43 Cr
41.7 Cr
28.55 Cr
24.2 Cr

Kiran Vyapar Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
113.51 Cr
93 Cr
67.87 Cr
165.4 Cr
141.88 Cr
59.67 Cr

Kiran Vyapar Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
-12.6 Cr
3.4 Cr
23.29 Cr
17.97 Cr
0.42 Cr

Kiran Vyapar Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
34.84 Cr
35.27 Cr
24.6 Cr
97.17 Cr
85.72 Cr
6.87 Cr

Kiran Vyapar shareholding Pattern

Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%

Kiran Vyapar Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
234.65
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5Day EMA
235.50
10Day EMA
237.60
12Day EMA
237.90
20Day EMA
236.90
26Day EMA
235.10
50Day EMA
228.40
100Day EMA
224.60
200Day EMA
220.40
5Day SMA
235.50
10Day SMA
239.20
20Day SMA
241.70
30Day SMA
235.70
50Day SMA
226.10
100Day SMA
213.30
150Day SMA
232.20
200Day SMA
232.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
415 Rs
461 Rs
Week Rs
921 Rs
1262 Rs
Month Rs
3891 Rs
5120 Rs
Resistance & Support
234.25
Pivot
Resistance
First Resistance
237.40
Second Resistance
240.15
Third Resistance
243.30
Support
First Support
231.50
Second support
228.35
Third Support
225.60
Relative Strength Index
49.86
Money Flow Index
23.34
MACD
2.74
MACD Signal
5.23
Average True Range
9.91
Average Directional Index
15.83
Rate of Change (21)
5.11
Rate of Change (125)
-12.61

Kiran Vyapar Latest News

31 MAY 2025 | Saturday

Kiran Vyapar Ltd - 537750 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Kiran Vyapar Ltd - 537750 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

30 MAY 2025 | Friday

Kiran Vyapar Ltd - 537750 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

Kiran Vyapar Company background

Founded in: 1995
Kiran Vyapar Limited was incorporated on 23 May, 1995 as a Private Limited Company Limited. The Company was then converted into a Public Limited Company on 14 August, 2012 and a Fresh Certificate of Incorporation upon Change of Name on Conversion to Public Limited Company was obtained and included in its Memorandum and Articles of Association.The Company is a NonBanking Financial Company registered with Reserve Bank of India. The Business model of the Company comprises of Lending and Acquisition / Investments in Shares and Securities including Mutual Funds, Venture Capital Funds etc.The Company had issued and allotted 2,59,20,000 Equity Shares of Rs. 10/ each on 15 October, 2013 by Scheme of Arrangement sanctioned by the Honble Calcutta High Court order dated 21st August, 2013 and on the date of listing the Paid up Equity Share Capital of the Company was Rs. 25,92,00,000/ divided into 2,59,20,000 Equity Shares of Rs. 10/ each. The Company further issued and allotted 13,64,211 Equity Shares of Rs. 10/ each on 29 March, 2019 consequently the Paid up Equity Share Capital of the Company was Rs. 27,28,42,110/ divided into 2,72,84,211 Equity Shares of Rs. 10/ each.

As of 20 Jun, 2025, Kiran Vyapar share price is ₹234.6. The stock opened at ₹231.1 and had closed at ₹230 the previous day. During today’s trading session, Kiran Vyapar share price moved between ₹231.10 and ₹237.00, with an average price for the day of ₹234.05. Over the last 52 weeks, the stock has recorded a low of ₹162.00 and a high of ₹307.30. In terms of performance, Kiran Vyapar share price has declined by 13.4% over the past six months and has increased by 35.37% over the last year.

Read More

Kiran Vyapar FAQs

You can easily buy Kiran Vyapar shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Kiran Vyapar stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -