Kiran Syntex Share Price

    BSE
    9.68
    +0.34 (0.00%)
    KIRANSY-B • 10 Jul, 2025 | 03:16 PM
    BUY

    1Y Annualised Return

    5.22%

    3Y Annualised Return

    22.49%

    5Y Annualised Return

    15.63%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kiran Syntex Stock Performance

    1W Return10.76
    1Y Return5.22
    Today's Low9.68
    Prev. Close9.34
    Mkt Cap (Cr.)4.11
    1M Return-9.95
    3Y Return75.36
    52-Week High11.02
    Open9.80
    PE Ratio0.00
    6M Return13.88
    Today's High9.8
    52-Week Low6.6
    Face Value10

    Kiran Syntex Company background

    Founded in: 1986
    Managing director: Mahesh M Godiwala
    Kiran Syntex Limited was established in 1986. The Company is one of the leading manufacturers and suppliers of a wide assortment of Polyster Dyed Yarns. It is highly acclaimed for its unmatched quality, durability, evenness, consistent colors and smooth texture. The Company established a sophisticated infrastructure, which comprises all the requisite facilities in terms of manufacturing, quality and warehouse. Situated at Surat, Gujarat, it is spread across a wide area and wellstructured to carry out business operations in a hassle free manner. All the departments are manned by efficient professionals and work in a streamlined manner to conform effective production and post production processes.Their manufacturing unit is installed with latest machines, equipment and tools that are oiled greased on regular basis to assure their effectiveness. Owing to these facilities, the Company has been able to meet the application requirements of textile and apparel industries.The Company is wellequipped with latest manufacturing facilities in meeting the growing requirements of the clients in the most effective manner. Furthermore, they are backed by a qualified team of professionals, which keeps them updated with latest changes in the market and specifications laid down by the customers. Due to their effective dealership network and quality approach, it cater to the varied needs of their esteemed clients based in the domestic market. All these attributes enabled them in retaining market credibility and market share for the organization over the years.

    As of 10 Jul, 2025, Kiran Syntex share price is ₹9.7. The stock opened at ₹9.8 and had closed at ₹9.3 the previous day. During today’s trading session, Kiran Syntex share price moved between ₹9.68 and ₹9.80, with an average price for the day of ₹9.74. Over the last 52 weeks, the stock has recorded a low of ₹6.60 and a high of ₹11.02. In terms of performance, Kiran Syntex share price has increased by 13.9% over the past six months and has increased by 5.22% over the last year.

    Read More
    Kiran Syntex SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹66,73,292 (+2.67%)
    Daily SIP of 25,000 would have become 66,73,292 in 1 year with a gain of 1,73,292 (+2.67%)
    View details of Market Depth

    Kiran Syntex Fundamental

    Market Cap (in crs)

    4.11

    Face Value

    10

    Turnover (in lacs)

    0.22

    Key Metrics

    Qtr Change %
    46.67% Gain from 52W Low
    5.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Kiran Syntex

    Promoter
    44.4%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.2%
    Public
    55.4%
    Promoter
    44.4%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.2%
    Public
    55.4%
    Promoter
    44.4%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.2%
    Public
    55.4%
    Promoter
    44.4%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.2%
    Public
    55.4%
    Promoter
    44.4%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.2%
    Public
    55.4%
    Promoter
    44.4%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.2%
    Public
    55.4%

    Kiran Syntex Technical Analysis

    Moving Averages Analysis
    9.68
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    9.30
    10Day EMA
    9.20
    12Day EMA
    9.20
    20Day EMA
    9.30
    26Day EMA
    9.40
    50Day EMA
    9.40
    100Day EMA
    9.10
    200Day EMA
    8.90
    5Day SMA
    9.10
    10Day SMA
    9.10
    20Day SMA
    9.20
    30Day SMA
    9.60
    50Day SMA
    9.80
    100Day SMA
    8.90
    150Day SMA
    8.70
    200Day SMA
    8.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2256 Rs
    2256 Rs
    Week Rs
    540 Rs
    540 Rs
    Month Rs
    675 Rs
    675 Rs
    9.72
    Pivot
    Resistance
    First Resistance
    9.76
    Second Resistance
    9.84
    Third Resistance
    9.88
    Support
    First Support
    9.64
    Second support
    9.60
    Third Support
    9.52
    Relative Strength Index
    54.80
    Money Flow Index
    90.36
    MACD
    -0.16
    MACD Signal
    -0.20
    Average True Range
    0.31
    Average Directional Index
    17.36
    Rate of Change (21)
    -7.81
    Rate of Change (125)
    24.10

    Kiran Syntex Latest News

    05 JUL 2025 | Saturday

    Kiran Syntex Ltd - 530443 - Board Meeting Intimation for Considering And Approving Un-Audited Financial Results In Respect Of The First Quarter Ended On 30/06/2025.

    30 JUN 2025 | Monday

    Kiran Syntex Ltd - 530443 - Closure of Trading Window

    22 MAY 2025 | Thursday

    Kiran Syntex Ltd - 530443 - Integrated Filing (Financial)

    View More

    Kiran Syntex Share Price FAQs

    The Mutual Fund Shareholding in Kiran Syntex was 0.22% at the end of 10/7/2025.

    You can easily buy Kiran Syntex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kiran Syntex share price is ₹11.02 and ₹6.6 as of 10/7/2025.

    Please be aware that Kiran Syntex stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -