Kesar Terminals & Infrastructure Share Price

    BSE
    101.5
    +0.56 (1.00%)
    KTIL • 01 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -2.75%

    3Y Annualised Return

    75.34%

    5Y Annualised Return

    29.26%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kesar Terminals & Infrastructure Stock Performance

    1W Return-3.51
    1Y Return-2.75
    Today's Low99
    Prev. Close100.94
    Mkt Cap (Cr.)108.34
    1M Return20.43
    3Y Return447.79
    52-Week High123.7
    Open100.95
    PE Ratio35.41
    6M Return26.19
    Today's High102.5
    52-Week Low60.12
    Face Value5

    Kesar Terminals & Infrastructure Company background

    Founded in: 2008
    Kesar Terminals Infrastructure Limited (KTIL) was incorporated on January 21, 2008 as a wholly owned subsidiary of Kesar Enterprises Ltd. (KEL). The Company was a pioneer in offering bulk liquid terminal services for various Importers and Exporters of Chemical Products, PetroChemicals, Edible and NonEdible Oils and Petroleum Products. As per the Scheme of Arrangement for Demerger, the Storage Division of Kesar Enterprises Ltd (KEL) was demerged and transferred to the Company as a going concern effective from January 1, 2009. The said Scheme became effective on March 29, 2010 and the Company ceased to be subsidiary of Kesar Enterprises Ltd effective from June 1, 2010. Pursuant to the Scheme of Demerger, in consideration of the transfer of Storage Undertaking into the Company, 47,53,113 Equity Shares of Rs.10 each, fully paid up were issued and allotted on 1st June 2010 by the Company to the shareholders of Kesar Enterprises Limited in the ratio of 10:7 i.e. for every 10 shares in KEL, 7 shares in the Company. The Companys equity shares were listed on the Bombay Stock Exchange Ltd (BSE) and National Stock Exchange Ltd (NSE) effective from December 22, 2010.The Company is mainly In the business of bulk liquid storage and logistics. It has 2 terminals at Kandla, Gujarat. The tanks at Terminal No. 1 are situated right in front of the Jetties ensuring a quick and smooth loading and offloading of bulk liquids at a high pumping rate. Multiple Jetty Lines permit simultaneous discharge of cargo from more than one vessel at any time.The Company took possession of about 10 acres of land at Kakinada Port in Andhra Pradesh and commenced their initial site development work. During 2015, the company inaugurated 1st phase of the Composite Logistics Hub Project of the Subsidiary Company Kesar Multimodal Logistics Ltd. (KMLL) in Madhya Pradesh. The company has purchased about 16 acres of land at Pipavav port in Gujarat and is planning to put up a Bulk Liquid Storage Terminal and a Container Freight Station CFS at Pipavav. In 201718, Company acquired 25, 000 Equity Shares of Kesar Multimodal Logistics Ltd. and it was made WhollyOwned Subsidiary of the Company effective from 16 February, 2018. The construction of the phase I of the subsidiary Company Kesar Multimodal Logistics Ltd., formed for the execution of the Composite Logistics Hub project on PPP basis at Powarkheda, Madhya Pradesh, was completed in 2018.

    As of 01 Jul, 2025, Kesar Terminals & Infrastructure share price is ₹99.2. The stock opened at ₹101 and had closed at ₹100.9 the previous day. During today’s trading session, Kesar Terminals & Infrastructure share price moved between ₹99.00 and ₹102.50, with an average price for the day of ₹100.75. Over the last 52 weeks, the stock has recorded a low of ₹60.12 and a high of ₹123.70. In terms of performance, Kesar Terminals & Infrastructure share price has increased by 28.4% over the past six months and has declined by 2.75% over the last year.

    Read More
    Kesar Terminals & Infrastructure SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹64,11,094 (-1.37%)

    Daily SIP of 25,000 would have become 64,11,094 in 1 year with a gain of -88,905 (-1.37%)

    View details of Market Depth

    Kesar Terminals & Infrastructure Fundamental

    Market Cap (in crs)

    108.34

    Face Value

    5

    Turnover (in lacs)

    1.06

    Key Metrics

    Qtr Change %
    64.92% Gain from 52W Low
    40.5
    Dividend yield 1yr %
    0

    Kesar Terminals & Infrastructure Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Kesar Terminals & Infrastructure Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    9.64 Cr
    9.48 Cr
    8.88 Cr
    8.13 Cr
    8.13 Cr
    Kesar Terminals & Infrastructure Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    36.95 Cr
    31.94 Cr
    39.59 Cr
    43.77 Cr
    45.56 Cr
    42.07 Cr
    Kesar Terminals & Infrastructure Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -7.06 Cr
    33.02 Cr
    -9.38 Cr
    -8.58 Cr
    -9.81 Cr
    Kesar Terminals & Infrastructure Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    8 Cr
    -51.68 Cr
    -13.85 Cr
    -29.46 Cr
    -23.48 Cr
    -16.85 Cr

    Top Mutual Fund Invested in Kesar Terminals & Infrastructure

    Promoter
    61%
    Domestic Institutions
    2.4%
    Public
    36.5%
    Promoter
    61%
    Domestic Institutions
    2.4%
    Public
    36.5%
    Promoter
    61%
    Domestic Institutions
    2.4%
    Public
    36.5%
    Promoter
    61.1%
    Domestic Institutions
    2.4%
    Public
    36.5%
    Promoter
    61.1%
    Domestic Institutions
    2.4%
    Public
    36.4%
    Promoter
    61.1%
    Domestic Institutions
    2.4%
    Public
    36.4%

    Kesar Terminals & Infrastructure Technical Analysis

    Moving Averages Analysis
    101.5
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    101.40
    10Day EMA
    101.60
    12Day EMA
    101.20
    20Day EMA
    98.80
    26Day EMA
    96.90
    50Day EMA
    91.30
    100Day EMA
    86.30
    200Day EMA
    84.00
    5Day SMA
    101.50
    10Day SMA
    103.10
    20Day SMA
    99.70
    30Day SMA
    93.50
    50Day SMA
    89.50
    100Day SMA
    81.80
    150Day SMA
    80.50
    200Day SMA
    82.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1068 Rs
    1068 Rs
    Week Rs
    4735 Rs
    4735 Rs
    Month Rs
    11754 Rs
    13803 Rs
    100.22
    Pivot
    Resistance
    First Resistance
    101.43
    Second Resistance
    103.72
    Third Resistance
    104.93
    Support
    First Support
    97.93
    Second support
    96.72
    Third Support
    94.43
    Relative Strength Index
    53.76
    Money Flow Index
    50.69
    MACD
    4.23
    MACD Signal
    5.08
    Average True Range
    6.14
    Average Directional Index
    23.92
    Rate of Change (21)
    20.43
    Rate of Change (125)
    22.94
    Name
    Holding Percent
    THE ORIENTAL INSURANCE COMPANY LIMITED
    1.82

    Kesar Terminals & Infrastructure Latest News

    30 JUN 2025 | Monday

    Kesar Terminals & Infrastructure Ltd - 533289 - Announcement Under Regulation 30 Of SEBI LODR 2015

    27 JUN 2025 | Friday

    Kesar Terminals & Infrastructure Ltd - 533289 - Closure of Trading Window

    10 JUN 2025 | Tuesday

    Kesar Terminals & Infrastructure Ltd - 533289 - Revised Intimation

    View More

    Kesar Terminals & Infrastructure Share Price FAQs

    Kesar Terminals & Infrastructure share price in the past 1-year return was -2.74. The Kesar Terminals & Infrastructure share hit a 1-year low of Rs. 60.12 and a 1-year high of Rs. 123.7.

    The market cap of Kesar Terminals & Infrastructure is Rs. 108.34 Cr. as of 1/7/2025.

    The PE ratios of Kesar Terminals & Infrastructure is 35.4 as of 1/7/2025.

    The PB ratios of Kesar Terminals & Infrastructure is 1.18 as of 1/7/2025

    You can easily buy Kesar Terminals & Infrastructure shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kesar Terminals & Infrastructure share price is ₹123.7 and ₹60.12 as of 1/7/2025.

    Please be aware that Kesar Terminals & Infrastructure stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -