Kesar India Share Price

    BSE
    635
    -14.60 (2.18%)
    KESAR • 11 Jul, 2025 | 01:02 PM
    BUY

    1Y Annualised Return

    -17.98%

    3Y Annualised Return

    197.04%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kesar India Stock Performance

    1W Return1.61
    1Y Return-19.82
    Today's Low630
    Prev. Close649.60
    Mkt Cap (Cr.)1,605.34
    1M Return6.47
    3Y Return0.00
    52-Week High1143.25
    Open630.00
    PE Ratio86.61
    6M Return-15.56
    Today's High641
    52-Week Low476
    Face Value10

    Kesar India Company background

    Founded in: 2003
    Managing director: Sachin Gopal Gupta
    Kesar India Limited was originally incorporated as a Private Company in name and style of Kesar Impex (India) Private Limited under the provisions of the Companies Act, 1956 vide Certificate of Incorporation dated November 05, 2003 issued by Asst. Registrar of Companies, Maharashtra, Mumbai. Further, the Company name was changed to Kesar India Private Limited on November 10, 2021 at Mumbai. Subsequently, Company status converted into a Public Limited and the name of the Company was changed to Kesar India Limited. A fresh Certificate of Incorporation was granted by the Registrar of Companies, Mumbai, Maharashtra dated December 15, 2021. The Company, promoted by FatehChand Gupta is the flagship Company of Kesar Group, which markets projects under the brand name of Kesar Lands such as Kesar Signature, Kesar Vihar, Kesar 45, Kesar 29, Kesar Garden, etc. The main object of the Company is to undertake real estate development construction, primarily in the business of developing and constructing of Projects such as Residential Commercial Plotting, residential, commercial and industrial buildings, colonies, commercial shops, mills and factorys buildings, workshops building, malls, etc. It is currently undertaking development of plot land admeasuring 21,24,654 sq.ft located at Nagpur. The Company is primarily operating in Nagpur focused on development of Residential Commercial Projects. Kesar Group comprises of a varied business portfolio that includes real estate development. Kesar Lands is a real estate development Company that focus on Global Standard of Leisure Luxury Family Residential And Commercial Projects. Kesar Lands is an ISO 9001:2008 certified Company. Its a Member Of Confederation of Real Estate Developers Associations of India (CREDAI), Indian Green Building Council (IGBC) Builders Association of India (BAI).The Kesar Group has experienced civil contracts to carry out civil construction works relating to certain projects. Apart from this, the Company established a systematic process for land identification, feasibility study and acquisition, designing and planning, project execution and customer marketing.The Company raised money from public with an IPO by Fresh issue of 9,30,400 Equity Shares of Face Value of Rs 10/ each aggregating to Rs 15.82 Crore in July, 2022. The Company completed projects following Kesar Signature Kesar Vihar Kesar 45, Kesar 29, Kesar Garden, Kesar Shree, in 2024.

    As of 11 Jul, 2025, Kesar India share price is ₹635. The stock opened at ₹630 and had closed at ₹649.6 the previous day. During today’s trading session, Kesar India share price moved between ₹630.00 and ₹641.00, with an average price for the day of ₹635.50. Over the last 52 weeks, the stock has recorded a low of ₹476.00 and a high of ₹1,143.25. In terms of performance, Kesar India share price has declined by 15.6% over the past six months and has declined by 17.98% over the last year.

    Read More
    Kesar India SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹59,46,915 (-8.51%)
    Daily SIP of 25,000 would have become 59,46,915 in 1 year with a gain of -5,53,084 (-8.51%)
    View details of Market Depth

    Kesar India Fundamental

    Market Cap (in crs)

    1,605.34

    Face Value

    10

    Turnover (in lacs)

    3.81

    Key Metrics

    Qtr Change %
    44.46% Fall from 52W High
    21.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Kesar India

    Promoter
    75%
    Foreign Institutions
    18.2%
    Public
    6.8%
    Promoter
    75%
    Foreign Institutions
    18.5%
    Public
    6.5%
    Promoter
    75%
    Foreign Institutions
    18.6%
    Public
    6.4%

    Kesar India Technical Analysis

    Moving Averages Analysis
    635
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    633.00
    10Day EMA
    622.00
    12Day EMA
    618.80
    20Day EMA
    611.60
    26Day EMA
    609.60
    50Day EMA
    610.60
    100Day EMA
    632.60
    200Day EMA
    649.80
    5Day SMA
    631.10
    10Day SMA
    620.70
    20Day SMA
    596.50
    30Day SMA
    598.00
    50Day SMA
    616.80
    100Day SMA
    605.40
    150Day SMA
    667.10
    200Day SMA
    743.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    24400 Rs
    27600 Rs
    Week Rs
    8600 Rs
    6480 Rs
    Month Rs
    6350 Rs
    6945 Rs
    634.90
    Pivot
    Resistance
    First Resistance
    664.70
    Second Resistance
    679.80
    Third Resistance
    709.60
    Support
    First Support
    619.80
    Second support
    590
    Third Support
    574.90
    Relative Strength Index
    61.92
    Money Flow Index
    51.08
    MACD
    9.21
    MACD Signal
    2.38
    Average True Range
    25.88
    Average Directional Index
    13.10
    Rate of Change (21)
    8.92
    Rate of Change (125)
    -14.54
    Name
    Holding Percent
    MULTITUDE GROWTH FUNDS LIMITED
    7.02
    FORBES EMF
    5.37
    MINERVA VENTURES FUND
    4.32

    Kesar India Latest News

    24 JUN 2025 | Tuesday

    Kesar India Ltd - 543542 - Announcement under Regulation 30 (LODR)-Acquisition

    21 MAY 2025 | Wednesday

    Kesar India Ltd - 543542 - Purchase Of Total Land Admeasuring 19.11 Hectares (47.218 Acres) At Nagpur, Maharashtra.

    21 MAY 2025 | Wednesday

    Kesar India Ltd - 543542 - Appointment Of Secretarial Auditors And Internal Auditors Of The Company.

    View More

    Kesar India Share Price FAQs

    You can easily buy Kesar India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kesar India share price is ₹1143.25 and ₹476 as of 11/7/2025.

    Please be aware that Kesar India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -