1Y Annualised Return
▼-12.82%
3Y Annualised Return
▲201.01%
Kesar India Stock Performance
|
|
|
Kesar India Company background
Founded in: 2003
Managing director: Sachin Gopal Gupta
Kesar India Limited was originally incorporated as a Private Company in name and style of Kesar Impex (India) Private Limited under the provisions of the Companies Act, 1956 vide Certificate of Incorporation dated November 05, 2003 issued by Asst. Registrar of Companies, Maharashtra, Mumbai. Further, the Company name was changed to Kesar India Private Limited on November 10, 2021 at Mumbai. Subsequently, Company status converted into a Public Limited and the name of the Company was changed to Kesar India Limited. A fresh Certificate of Incorporation was granted by the Registrar of Companies, Mumbai, Maharashtra dated December 15, 2021. The Company, promoted by FatehChand Gupta is the flagship Company of Kesar Group, which markets projects under the brand name of Kesar Lands such as Kesar Signature, Kesar Vihar, Kesar 45, Kesar 29, Kesar Garden, etc. The main object of the Company is to undertake real estate development construction, primarily in the business of developing and constructing of Projects such as Residential Commercial Plotting, residential, commercial and industrial buildings, colonies, commercial shops, mills and factorys buildings, workshops building, malls, etc. It is currently undertaking development of plot land admeasuring 21,24,654 sq.ft located at Nagpur. The Company is primarily operating in Nagpur focused on development of Residential Commercial Projects. Kesar Group comprises of a varied business portfolio that includes real estate development. Kesar Lands is a real estate development Company that focus on Global Standard of Leisure Luxury Family Residential And Commercial Projects. Kesar Lands is an ISO 9001:2008 certified Company. Its a Member Of Confederation of Real Estate Developers Associations of India (CREDAI), Indian Green Building Council (IGBC) Builders Association of India (BAI).The Kesar Group has experienced civil contracts to carry out civil construction works relating to certain projects. Apart from this, the Company established a systematic process for land identification, feasibility study and acquisition, designing and planning, project execution and customer marketing.The Company raised money from public with an IPO by Fresh issue of 9,30,400 Equity Shares of Face Value of Rs 10/ each aggregating to Rs 15.82 Crore in July, 2022. The Company completed projects following Kesar Signature Kesar Vihar Kesar 45, Kesar 29, Kesar Garden, Kesar Shree, in 2024.
As of 18 Jul, 2025, Kesar India share price is ₹670. The stock opened at ₹657 and had closed at ₹670 the previous day. During today’s trading session, Kesar India share price moved between ₹657.00 and ₹670.00, with an average price for the day of ₹663.50. Over the last 52 weeks, the stock has recorded a low of ₹476.00 and a high of ₹1,143.25. In terms of performance, Kesar India share price has declined by 0.5% over the past six months and has declined by 12.82% over the last year.
Kesar India SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹60,98,999 (-6.17%)
Daily SIP of ₹25,000 would have become ₹60,98,999 in 1 year with a gain of ₹-4,01,000 (-6.17%)
Kesar India Fundamental
Market Cap (in crs)
1,655.76
Face Value
10
Turnover (in lacs)
8.04
Key Metrics
Qtr Change %
41.40% Fall from 52W High
14.3
Dividend yield 1yr %
0
Kesar India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
670
Current Price
5Day EMA
655.90
10Day EMA
643.60
12Day EMA
639.60
20Day EMA
628.40
26Day EMA
623.80
50Day EMA
618.30
100Day EMA
634.60
200Day EMA
650.00
5Day SMA
652.60
10Day SMA
641.80
20Day SMA
618.60
30Day SMA
607.20
50Day SMA
617.30
100Day SMA
602.90
150Day SMA
656.90
200Day SMA
742.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 400 Rs | 1000 Rs |
Week Rs | 1350 Rs | 1680 Rs |
Month Rs | 6715 Rs | 6800 Rs |
Resistance & Support
668.33
Pivot
Resistance
First Resistance
676.67
Second Resistance
683.33
Third Resistance
691.67
Support
First Support
661.67
Second support
653.33
Third Support
646.67
Relative Strength Index
65.05
Money Flow Index
41.11
MACD
15.84
MACD Signal
9.67
Average True Range
24.60
Average Directional Index
11.63
Rate of Change (21)
22.04
Rate of Change (125)
-2.88
Kesar India Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
105.05 | 1,955.39 | 68.91 | 162.45 | 106.91 | 2.76% | 2.00% | 12.65% | -18.49% | 12.19% | 0.00% | 0.00 | 110.87 | 2.97 | |
42.72 | 1,382.19 | 20.87 | 70.99 | 42.66 | 6.03% | 48.63% | 0.42% | -36.19% | 284.68% | 0.00% | 0.00 | 110.87 | 6.93 | |
100.45 | 1,726.99 | 62.3 | 147.7 | 101.90 | -2.01% | 4.76% | -6.71% | -0.30% | 62.45% | 0.69% | 45.70 | 110.87 | 0.88 | |
446.40 | 1,843.14 | 278 | 553.6 | 447.80 | 7.53% | 24.31% | -14.63% | 20.46% | 215.59% | 0.00% | 95.12 | 110.87 | 8.17 | |
95.80 | 1,624.83 | 63.13 | 147.6 | 95.38 | -1.03% | -3.34% | -3.91% | -7.84% | 36.03% | 0.00% | 0.00 | 110.87 | 1.02 | |
326.90 | 1,545.95 | 270 | 847 | 323.60 | 1.82% | -10.35% | -36.88% | -44.63% | 0.00% | 0.00% | 16.04 | 110.87 | 1.71 |
Kesar India Share Price FAQs
How to buy Kesar India shares?
You can easily buy Kesar India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Kesar India ?
The 52-week high and low of Kesar India share price is ₹1143.25 and ₹476 as of 18/7/2025.
Please be aware that Kesar India stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account