Kesar India Stock Performance
Today’s Low - High
530.00
557.95
530.00
557.95
52 Week Low - High
476.00
1,143.25
476.00
1,143.25
Open
550.00
Prev. Close
546.50
Volume
2,000.00
Total Traded Value
11.16 L
Kesar India Fundamental
Market Cap (in crs)
1,350.55
Face Value
10
Turnover (in lacs)
11.16
Key Metrics
Qtr Change %
51.20% Fall from 52W High
-10.4
Dividend yield 1yr %
0
Kesar India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
540
Current Price
5Day EMA
558.80
10Day EMA
569.40
12Day EMA
573.40
20Day EMA
585.70
26Day EMA
591.70
50Day EMA
605.60
100Day EMA
637.40
200Day EMA
654.70
5Day SMA
556.50
10Day SMA
569.50
20Day SMA
587.70
30Day SMA
610.00
50Day SMA
610.10
100Day SMA
615.00
150Day SMA
698.50
200Day SMA
745.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 200 Rs | 2000 Rs |
Week Rs | 880 Rs | 1960 Rs |
Month Rs | 1460 Rs | 2800 Rs |
Resistance & Support
548.63
Pivot
Resistance
First Resistance
567.27
Second Resistance
576.58
Third Resistance
595.22
Support
First Support
539.32
Second support
520.68
Third Support
511.37
Relative Strength Index
40.47
Money Flow Index
29.56
MACD
-18.30
MACD Signal
-13.61
Average True Range
26.62
Average Directional Index
25.10
Rate of Change (21)
-9.39
Rate of Change (125)
-38.65
Similar stocks
Similar Stocks
A
Arihant Foundations & Housing Ltd.
₹ 1,421.00
-29.00 (2.02%)
P
Peninsula Land Ltd.
₹ 27.40
-0.18 (0.00%)
T
Texmaco Infrastructure & Holdings Ltd.
₹ 100.00
-0.35 (0.00%)
A
Arihant Superstructures Ltd.
₹ 375.00
+7.40 (2.16%)
R
RDB Infrastructure and Power Ltd.
₹ 50.82
-0.27 (1.98%)
S
Shriram Properties Ltd.
₹ 99.16
+1.20 (2.04%)
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,445.02 | 179.7 | 1513.4 | 1,450.00 | -5.20% | 28.85% | 67.53% | 675.44% | 5,172.73% | 0.00% | 56.77 | 111.17 | 5.31 | ||
27.40 | 893.60 | 20.87 | 78.23 | 27.58 | -7.98% | -7.45% | -38.06% | -62.56% | 174.60% | 0.00% | 0.00 | 111.17 | 4.47 | |
100.00 | 1,278.73 | 85.35 | 159.5 | 100.35 | -2.92% | -2.74% | -22.49% | -28.37% | 69.42% | 0.15% | 0.00 | 111.17 | 0.96 | |
375.00 | 1,513.04 | 278 | 553.6 | 367.60 | 3.54% | 3.27% | -15.44% | 8.66% | 203.27% | 0.00% | 77.63 | 111.17 | 6.67 | |
50.82 | 883.01 | 13.53 | 62.68 | 51.09 | -2.79% | 1.60% | -3.38% | 243.84% | 1,810.53% | 0.00% | 159.66 | 111.17 | 6.11 | |
99.16 | 1,668.78 | 63.13 | 147.6 | 97.96 | -3.12% | 18.61% | -4.28% | -12.03% | 56.27% | 0.00% | 0.00 | 111.17 | 1.05 |
Kesar India Company background
Founded in: 2003
Managing director: Sachin Gopal Gupta
Kesar India Limited was originally incorporated as a Private Company in name and style of Kesar Impex (India) Private Limited under the provisions of the Companies Act, 1956 vide Certificate of Incorporation dated November 05, 2003 issued by Asst. Registrar of Companies, Maharashtra, Mumbai. Further, the Company name was changed to Kesar India Private Limited on November 10, 2021 at Mumbai. Subsequently, Company status converted into a Public Limited and the name of the Company was changed to Kesar India Limited. A fresh Certificate of Incorporation was granted by the Registrar of Companies, Mumbai, Maharashtra dated December 15, 2021. The Company, promoted by FatehChand Gupta is the flagship Company of Kesar Group, which markets projects under the brand name of Kesar Lands such as Kesar Signature, Kesar Vihar, Kesar 45, Kesar 29, Kesar Garden, etc. The main object of the Company is to undertake real estate development construction, primarily in the business of developing and constructing of Projects such as Residential Commercial Plotting, residential, commercial and industrial buildings, colonies, commercial shops, mills and factorys buildings, workshops building, malls, etc. It is currently undertaking development of plot land admeasuring 21,24,654 sq.ft located at Nagpur. The Company is primarily operating in Nagpur focused on development of Residential Commercial Projects. Kesar Group comprises of a varied business portfolio that includes real estate development. Kesar Lands is a real estate development Company that focus on Global Standard of Leisure Luxury Family Residential And Commercial Projects. Kesar Lands is an ISO 9001:2008 certified Company. Its a Member Of Confederation of Real Estate Developers Associations of India (CREDAI), Indian Green Building Council (IGBC) Builders Association of India (BAI).The Kesar Group has experienced civil contracts to carry out civil construction works relating to certain projects. Apart from this, the Company established a systematic process for land identification, feasibility study and acquisition, designing and planning, project execution and customer marketing.The Company raised money from public with an IPO by Fresh issue of 9,30,400 Equity Shares of Face Value of Rs 10/ each aggregating to Rs 15.82 Crore in July, 2022. The Company completed projects following Kesar Signature Kesar Vihar Kesar 45, Kesar 29, Kesar Garden, Kesar Shree, in 2024.
As of 23 Jun, 2025, Kesar India share price is ₹558. The stock opened at ₹550 and had closed at ₹546.5 the previous day. During today’s trading session, Kesar India share price moved between ₹530.00 and ₹557.95, with an average price for the day of ₹543.98. Over the last 52 weeks, the stock has recorded a low of ₹476.00 and a high of ₹1,143.25. In terms of performance, Kesar India share price has declined by 35.4% over the past six months and has declined by 34.39% over the last year.
Kesar India FAQs
How to buy Kesar India shares?
You can easily buy Kesar India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Kesar India stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account