Katare Spinning Mills Share Price

    BSE
    159.9
    +3.45 (1.90%)
    KATRSPG • 07 Jul, 2025 | 03:27 PM
    BUY

    1Y Annualised Return

    -30.43%

    3Y Annualised Return

    -23.72%

    5Y Annualised Return

    60.04%

    The current prices are delayed, login or Open Demat Account for live prices.

    Katare Spinning Mills Stock Performance

    1W Return4.31
    1Y Return-30.43
    Today's Low153
    Prev. Close156.45
    Mkt Cap (Cr.)45.57
    1M Return-3.50
    3Y Return-53.30
    52-Week High255
    Open163.00
    PE Ratio0.00
    6M Return-27.63
    Today's High163
    52-Week Low149
    Face Value10

    Katare Spinning Mills Company background

    Founded in: 1980
    Managing director: K T Katare
    Katare Spinning Mills Ltd was incorporated on August 8, 1980 at Solapur in Maharashtra. The Company manufactures textiles. It engaged in spinning and cotton blending operations and further offer cotton and synthetic yarn. It is engaged in manufacture of cotton yarn, solar power and is also into hospitality business.The Company was promoted by Tulsidas T Katare and his family members. It set up a spinning mill with an installed capacity of 25,088 spindles at Tamalwadi, Dist. Osmanabad for manufacture of cotton yarn of count 20s and 2/20s.By January 1983, 6,000 spindles were installed. The balance spindleage commissioned in April 1984. The Company set up a new spinning unit with 12,500 spindles for the manufacture of synthetic yarn and the said Unit was set up adjacent to the existing unit at Tamalwadi.In 1987, the CDompany entered to purchase land within city of Solapur to set up a hotel and the financial institutions agreed to finance the project. In year 1990, 7,168 spindles got installed and commissioned. The balance spindles installed during 199192. In 1995, the knitting unit was established. In order to put the captive use of quality yarn produced by the Company, it was proposed to set up cotton yarn knitting unit in the adjacent premises of the existing factory. The Company started Rooftop Solar Power Project at Hotel in 2014. It commissioned 1 MW Solar Power Plant for captive consumption in April, 2015.

    As of 07 Jul, 2025, Katare Spinning Mills share price is ₹159.9. The stock opened at ₹163 and had closed at ₹156.4 the previous day. During today’s trading session, Katare Spinning Mills share price moved between ₹153.00 and ₹163.00, with an average price for the day of ₹158.00. Over the last 52 weeks, the stock has recorded a low of ₹149.00 and a high of ₹255.00. In terms of performance, Katare Spinning Mills share price has declined by 24.4% over the past six months and has declined by 30.43% over the last year.

    Read More
    Katare Spinning Mills SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹56,00,395 (-13.84%)

    Daily SIP of 25,000 would have become 56,00,395 in 1 year with a gain of -8,99,604 (-13.84%)

    View details of Market Depth

    Katare Spinning Mills Fundamental

    Market Cap (in crs)

    45.57

    Face Value

    10

    Turnover (in lacs)

    0.22

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -10.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Katare Spinning Mills

    Promoter
    49.7%
    Domestic Institutions
    0.3%
    Public
    50%
    Promoter
    49.7%
    Domestic Institutions
    0.3%
    Public
    50%
    Promoter
    49.7%
    Domestic Institutions
    0.3%
    Public
    50%
    Promoter
    49.8%
    Domestic Institutions
    0.3%
    Public
    49.9%
    Promoter
    49.8%
    Domestic Institutions
    0.3%
    Public
    49.9%
    Promoter
    49.8%
    Domestic Institutions
    0.3%
    Public
    49.9%

    Katare Spinning Mills Technical Analysis

    Moving Averages Analysis
    159.9
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    157.80
    10Day EMA
    158.70
    12Day EMA
    159.30
    20Day EMA
    161.50
    26Day EMA
    163.00
    50Day EMA
    168.00
    100Day EMA
    177.70
    200Day EMA
    193.10
    5Day SMA
    156.70
    10Day SMA
    157.60
    20Day SMA
    163.20
    30Day SMA
    165.10
    50Day SMA
    168.70
    100Day SMA
    177.60
    150Day SMA
    189.00
    200Day SMA
    198.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    70 Rs
    140 Rs
    Week Rs
    232 Rs
    257 Rs
    Month Rs
    321 Rs
    363 Rs
    158.63
    Pivot
    Resistance
    First Resistance
    164.27
    Second Resistance
    168.63
    Third Resistance
    174.27
    Support
    First Support
    154.27
    Second support
    148.63
    Third Support
    144.27
    Relative Strength Index
    46.55
    Money Flow Index
    6.86
    MACD
    -3.71
    MACD Signal
    -3.59
    Average True Range
    10.61
    Average Directional Index
    23.82
    Rate of Change (21)
    -4.25
    Rate of Change (125)
    -25.28

    Katare Spinning Mills Latest News

    01 JUN 2025 | Sunday

    Katare Spinning Mills Ltd - 502933 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Katare Spinning Mills Ltd - 502933 - Board Meeting Outcome for Board Meeting Outcome For Audited Financial Results For The Quarter And Year Ended 31St March, 2025 Of The Company.

    20 MAY 2025 | Tuesday

    Katare Spinning Mills Ltd - 502933 - Board Meeting Intimation for Approval Of Audited Financial Statements Of The Company For The Year Ended 31St March, 2025

    View More

    Katare Spinning Mills Share Price FAQs

    You can easily buy Katare Spinning Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Katare Spinning Mills share price is ₹255 and ₹149 as of 7/7/2025.

    Please be aware that Katare Spinning Mills stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.88
    +0.35 (+0.53%)
    138.54
    -0.70 (-0.50%)
    688.85
    -0.20 (-0.03%)
    2,576.10
    -23.00 (-0.88%)
    167.13
    +0.46 (+0.28%)
    389.45
    -1.95 (-0.50%)
    162.40
    -0.61 (-0.37%)
    258.55
    -2.85 (-1.09%)
    417.10
    -10.45 (-2.44%)
    401.20
    +0.20 (+0.05%)
    Top Gainers
    2,410.40
    +71.10 (+3.04%)
    2,422.10
    +29.30 (+1.22%)
    1,101.90
    +12.20 (+1.12%)
    328.05
    +3.10 (+0.95%)
    5,682.50
    +53.50 (+0.95%)
    Top Losers
    417.10
    -10.45 (-2.44%)
    1,623.90
    -31.30 (-1.89%)
    241.52
    -3.72 (-1.52%)
    12,345.00
    -161.00 (-1.29%)
    258.55
    -2.85 (-1.09%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -