Katare Spinning Mills Share Price

    BSE
    156
    -1.70 (0.64%)
    KATRSPG • 11 Jul, 2025 | 03:27 PM
    BUY

    1Y Annualised Return

    -33.04%

    3Y Annualised Return

    -25.25%

    5Y Annualised Return

    57.04%

    The current prices are delayed, login or Open Demat Account for live prices.

    Katare Spinning Mills Stock Performance

    1W Return-0.29
    1Y Return-33.76
    Today's Low156
    Prev. Close157.70
    Mkt Cap (Cr.)44.46
    1M Return-11.34
    3Y Return-56.61
    52-Week High255
    Open159.95
    PE Ratio0.00
    6M Return-25.36
    Today's High159.95
    52-Week Low145
    Face Value10

    Katare Spinning Mills Company background

    Founded in: 1980
    Managing director: K T Katare
    Katare Spinning Mills Ltd was incorporated on August 8, 1980 at Solapur in Maharashtra. The Company manufactures textiles. It engaged in spinning and cotton blending operations and further offer cotton and synthetic yarn. It is engaged in manufacture of cotton yarn, solar power and is also into hospitality business.The Company was promoted by Tulsidas T Katare and his family members. It set up a spinning mill with an installed capacity of 25,088 spindles at Tamalwadi, Dist. Osmanabad for manufacture of cotton yarn of count 20s and 2/20s.By January 1983, 6,000 spindles were installed. The balance spindleage commissioned in April 1984. The Company set up a new spinning unit with 12,500 spindles for the manufacture of synthetic yarn and the said Unit was set up adjacent to the existing unit at Tamalwadi.In 1987, the CDompany entered to purchase land within city of Solapur to set up a hotel and the financial institutions agreed to finance the project. In year 1990, 7,168 spindles got installed and commissioned. The balance spindles installed during 199192. In 1995, the knitting unit was established. In order to put the captive use of quality yarn produced by the Company, it was proposed to set up cotton yarn knitting unit in the adjacent premises of the existing factory. The Company started Rooftop Solar Power Project at Hotel in 2014. It commissioned 1 MW Solar Power Plant for captive consumption in April, 2015.

    As of 11 Jul, 2025, Katare Spinning Mills share price is ₹156. The stock opened at ₹160 and had closed at ₹157.7 the previous day. During today’s trading session, Katare Spinning Mills share price moved between ₹156.00 and ₹159.95, with an average price for the day of ₹157.97. Over the last 52 weeks, the stock has recorded a low of ₹145.00 and a high of ₹255.00. In terms of performance, Katare Spinning Mills share price has declined by 25.4% over the past six months and has declined by 33.04% over the last year.

    Read More
    Katare Spinning Mills SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹55,31,236 (-14.90%)
    Daily SIP of 25,000 would have become 55,31,236 in 1 year with a gain of -9,68,763 (-14.90%)
    View details of Market Depth

    Katare Spinning Mills Fundamental

    Market Cap (in crs)

    44.46

    Face Value

    10

    Turnover (in lacs)

    0.11

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -12.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Katare Spinning Mills

    Promoter
    49.7%
    Domestic Institutions
    0.3%
    Public
    50%
    Promoter
    49.7%
    Domestic Institutions
    0.3%
    Public
    50%
    Promoter
    49.7%
    Domestic Institutions
    0.3%
    Public
    50%
    Promoter
    49.8%
    Domestic Institutions
    0.3%
    Public
    49.9%
    Promoter
    49.8%
    Domestic Institutions
    0.3%
    Public
    49.9%
    Promoter
    49.8%
    Domestic Institutions
    0.3%
    Public
    49.9%

    Katare Spinning Mills Technical Analysis

    Moving Averages Analysis
    156
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    156.70
    10Day EMA
    157.50
    12Day EMA
    157.90
    20Day EMA
    159.90
    26Day EMA
    161.30
    50Day EMA
    166.30
    100Day EMA
    176.10
    200Day EMA
    191.70
    5Day SMA
    157.20
    10Day SMA
    156.70
    20Day SMA
    159.90
    30Day SMA
    163.30
    50Day SMA
    167.00
    100Day SMA
    175.70
    150Day SMA
    187.40
    200Day SMA
    196.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    41 Rs
    73 Rs
    Week Rs
    218 Rs
    271 Rs
    Month Rs
    331 Rs
    375 Rs
    157.32
    Pivot
    Resistance
    First Resistance
    158.63
    Second Resistance
    161.27
    Third Resistance
    162.58
    Support
    First Support
    154.68
    Second support
    153.37
    Third Support
    150.73
    Relative Strength Index
    43.81
    Money Flow Index
    19.12
    MACD
    -3.36
    MACD Signal
    -3.52
    Average True Range
    10.94
    Average Directional Index
    22.68
    Rate of Change (21)
    -11.34
    Rate of Change (125)
    -25.71

    Katare Spinning Mills Latest News

    12 JUL 2025 | Saturday

    Katare Spinning Mills Ltd - 502933 - Closure of Trading Window

    12 JUL 2025 | Saturday

    Katare Spinning Mills Ltd - 502933 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    01 JUN 2025 | Sunday

    Katare Spinning Mills Ltd - 502933 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Katare Spinning Mills Share Price FAQs

    You can easily buy Katare Spinning Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Katare Spinning Mills share price is ₹255 and ₹145 as of 11/7/2025.

    Please be aware that Katare Spinning Mills stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -