Jyotirgamya Enterprises Share Price

    BSE
    100.48
    +4.78 (5.13%)
    JEL • 18 Jul, 2025 | 01:24 PM
    BUY

    5Y Annualised Return

    25.49%

    The current prices are delayed, login or Open Demat Account for live prices.

    Jyotirgamya Enterprises Stock Performance

    1W Return27.59
    1Y Return-2.50
    Today's Low100.48
    Prev. Close95.70
    Mkt Cap (Cr.)22.01
    1M Return-10.60
    3Y Return155.03
    52-Week High131.25
    Open100.48
    PE Ratio0.00
    6M Return-11.39
    Today's High100.48
    52-Week Low71.25
    Face Value10

    Jyotirgamya Enterprises Company background

    Founded in: 1986
    Managing director: Anil Ganpatlalji Jain
    Jyotirgamya Enterprises Limited was incorporated on September 25, 1986. The Company is engaged in business consultancy services and trading of fabrics and gold, metals and precious stones, etc.

    As of 18 Jul, 2025, Jyotirgamya Enterprises share price is ₹100.5. The stock opened at ₹100.5 and had closed at ₹95.7 the previous day. During today’s trading session, Jyotirgamya Enterprises share price moved between ₹100.48 and ₹100.48, with an average price for the day of ₹100.48. Over the last 52 weeks, the stock has recorded a low of ₹71.25 and a high of ₹131.25. In terms of performance, Jyotirgamya Enterprises share price has declined by 11.4% over the past six months and has declined by 11.39% over the last year.

    Read More
    Jyotirgamya Enterprises SIP Return Calculator

    Over the past

    5 years
    Total Investment of ₹3,25,00,000
    Would have become ₹6,57,19,211 (+102.21%)
    Daily SIP of 25,000 would have become 6,57,19,211 in 5 years with a gain of 3,32,19,211 (+102.21%)
    View details of Market Depth

    Jyotirgamya Enterprises Fundamental

    Market Cap (in crs)

    22.01

    Face Value

    10

    Turnover (in lacs)

    0.01

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -23.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Jyotirgamya Enterprises

    Promoter
    5.3%
    Public
    94.7%
    Promoter
    5.3%
    Public
    94.7%
    Promoter
    10%
    Public
    90%
    Promoter
    66.5%
    Public
    33.5%
    Promoter
    66.5%
    Public
    33.5%
    Promoter
    66.5%
    Public
    33.5%

    Jyotirgamya Enterprises Technical Analysis

    Moving Averages Analysis
    100.48
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    1
    5Day EMA
    89.00
    10Day EMA
    88.70
    12Day EMA
    89.50
    20Day EMA
    91.20
    26Day EMA
    90.60
    50Day EMA
    80.80
    EMA
    EMA
    5Day SMA
    87.00
    10Day SMA
    83.40
    20Day SMA
    98.00
    30Day SMA
    101.80
    50Day SMA
    80.90
    SMA
    SMA
    SMA
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4 Rs
    4 Rs
    Week Rs
    2799 Rs
    2799 Rs
    Month Rs
    null Rs
    null Rs
    95.70
    Pivot
    Resistance
    First Resistance
    95.70
    Second Resistance
    95.70
    Third Resistance
    95.70
    Support
    First Support
    95.70
    Second support
    95.70
    Third Support
    95.70
    Relative Strength Index
    55.02
    Money Flow Index
    98.87
    MACD
    -1.09
    MACD Signal
    0.77
    Average True Range
    4.41
    Average Directional Index
    40.86
    Rate of Change (21)
    -23.44
    Rate of Change (125)
    0.00

    Jyotirgamya Enterprises Latest News

    08 JUL 2025 | Tuesday

    Jyotirgamya Enterprises Ltd - 539246 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    04 JUL 2025 | Friday

    Jyotirgamya Enterprises Ltd - 539246 - Announcement under Regulation 30 (LODR)-Change in Management

    04 JUL 2025 | Friday

    Jyotirgamya Enterprises Ltd - 539246 - Announcement under Regulation 30 (LODR)-Change in Directorate

    View More

    Jyotirgamya Enterprises Share Price FAQs

    You can easily buy Jyotirgamya Enterprises shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Jyotirgamya Enterprises share price is ₹131.25 and ₹71.25 as of 18/7/2025.

    Please be aware that Jyotirgamya Enterprises stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    64.92
    -1.34 (-2.02%)
    133.83
    -1.08 (-0.80%)
    680.85
    -0.85 (-0.12%)
    2,597.50
    -19.10 (-0.73%)
    157.64
    -1.60 (-1.00%)
    376.30
    -5.15 (-1.35%)
    162.22
    +2.32 (+1.45%)
    257.05
    -2.60 (-1.00%)
    394.80
    -9.40 (-2.33%)
    408.05
    -5.40 (-1.31%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -