Jauss Polymers Share Price

BSE
6.87
-0.36 (15.38%)
JAUSPOL • 13 Jun, 2025 | 03:15 PM
BUY

1Y Annualised Return

-11.83%

3Y Annualised Return

17.07%

5Y Annualised Return

1.84%

The current prices are delayed, login or Open Demat Account for live prices.

Jauss Polymers SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹61,28,772 (-5.71%)

Daily SIP of 25,000 would have become 61,28,772 in 1 year with a gain of -3,71,227 (-5.71%)

Jauss Polymers Stock Performance
Today’s Low - High
6.87
7.59
6.87
7.59
52 Week Low - High
5.80
10.00
5.80
10.00

Open

7.59

Prev. Close

7.23

Volume

102.00

Total Traded Value

700.74

View details of Market Depth
Jauss Polymers Fundamental

Market Cap (in crs)

3.18

Face Value

10

Turnover (in lacs)

0.01

Key Metrics
Qtr Change %
31.30% Fall from 52W High
0.4
Dividend yield 1yr %
0

Jauss Polymers Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Jauss Polymers Quarterly Revenue

Jauss Polymers Yearly Revenue

Mar 2025Mar 2023Mar 2021Mar 2020
0.13 Cr
0.01 Cr
7.31 Cr
7.8 Cr

Jauss Polymers Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
-0.18 Cr
-0.05 Cr
-0.03 Cr
-0.12 Cr
-0.19 Cr

Jauss Polymers Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
-0.38 Cr
-0.56 Cr
-0.19 Cr
-0.25 Cr
-1.75 Cr
0.03 Cr

Jauss Polymers shareholding Pattern

Promoter
43.4%
Public
56.6%
Promoter
43.4%
Public
56.6%
Promoter
43.4%
Public
56.6%
Promoter
43.4%
Public
56.6%
Promoter
43.4%
Public
56.6%
Promoter
43.4%
Public
56.6%

Jauss Polymers Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
6.87
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5Day EMA
6.90
10Day EMA
7.00
12Day EMA
7.00
20Day EMA
7.00
26Day EMA
7.00
50Day EMA
7.00
100Day EMA
7.30
200Day EMA
7.50
5Day SMA
6.80
10Day SMA
6.90
20Day SMA
7.20
30Day SMA
7.20
50Day SMA
6.90
100Day SMA
7.30
150Day SMA
7.80
200Day SMA
7.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
102 Rs
102 Rs
Week Rs
3138 Rs
3138 Rs
Month Rs
3669 Rs
3707 Rs
Resistance & Support
7.11
Pivot
Resistance
First Resistance
7.35
Second Resistance
7.83
Third Resistance
8.07
Support
First Support
6.63
Second support
6.39
Third Support
5.91
Relative Strength Index
47.44
Money Flow Index
37.70
MACD
-0.04
MACD Signal
0
Average True Range
0.32
Average Directional Index
13.87
Rate of Change (21)
-6.66
Rate of Change (125)
-23.67

Jauss Polymers Latest News

31 MAY 2025 | Saturday

Jauss Polymers Ltd - 526001 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Jauss Polymers Ltd - 526001 - Audited Financial Results For The Quarter And Year Ended 31.03.2025.

30 MAY 2025 | Friday

Jauss Polymers Ltd - 526001 - Board Meeting Outcome for Outcome Of Board Meeting Held On 30.05.2025

View More

Jauss Polymers Company background

Founded in: 1987
Managing director: Ketineni Satish Rao
Incorporated in February, 1987, Jauss Polymers Limited (JPL) is one of the oldest Pet Bottle and Jar Manufacturers in India. The Company is engaged in job work and manufacturing of pet jars/bottles and caps. They are also involved in development and use of PP And PC by Stretch Blow Molding Process on Nissie Machines.The Company was established In 1989 with Its First Plant in Kurali (Dist. Ropar) 25 Km. from Chandigarh .The Second Plant was commissioned at Surajpur, Greater Noida in 1992. Presently all operations are undertaken at its Plant in Malpur, Baddi, Himanchal Pradesh. Realizing the potential of a food grade and recyclable polymer as versatile as PET (Polyethylene Terephthalate), the Company ventured in the field of manufacturing of all types of PET bottles, containers, jars etc using advanced Injection Stretch Blow Molding(ISBM) technology.The Company has 5 ISBM Machines Of ASB Nissie, Japan, ranging From Model ASB 250 to the latest 70 DPH. They are using all injection Molds Of Nissie and a variety of blow shell molds to manufacture different Neck Sizes. Besides these, they have been pioneers in undertaking special projects of weight reduction in wide mouth containers. They experimented in reducing the weight of their their 1.5 Litre Jar From 52gm. to 35.5gm. The first Mold was developed at Nissie, Japan and has already delivered over 20 million jars to the customer. Since 2001, the Company relocated its Noida Plant to Baddi with 5 Machines and are dedicated to supply Joyco (Wrigley) their full requirement of over 2 million PET Jars per month.JPL came out with a Rs 4.25 Crore Public Issue in Feb.93, to finance the capacity expansion and had set up of a solid state polymerisation (SSP) crystalliser to produce bottle grade PET chips. The total cost was Rs 5 cr. The products of the company include PET bottles and jars. During the financial year 202021, Company transferred Baddi Unit at Solan, Himachal Pradesh along with all its employees, assets and liabilities as going concern to Innovative Tech Pack Limited through Business Transfer Agreement (BTA) effective from 31.03.2021 for a lump sum consideration of Rs 1.7 Crores. In 2024, worldwide preference of PET resin in manufacturing containers has opened a plethora of packaging options for almost all industries like pharmaceuticals, beverages, confectionery, personal care, liquor etc. The Company work with customers in these industries to create functional, attractive and costeffective packaging to meet their needs. It is also involved in Development and Use of PP And PC by Stretch Blow Molding Process on Nissie Machines.

As of 13 Jun, 2025, JAUSPOL share price is ₹6.9. The stock opened at ₹7.6 and had closed at ₹7.2 the previous day. During today’s trading session, JAUSPOL share price moved between ₹6.87 and ₹7.59, with an average price for the day of ₹6.50. Over the last 52 weeks, the stock has recorded a low of ₹5.80 and a high of ₹10.00. In terms of performance, JAUSPOL share price has declined by 24.4% over the past six months and has declined by 11.83% over the last year.

Read More

Jauss Polymers FAQs

You can easily buy Jauss Polymers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Jauss Polymers stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -