Jamshri Realty Share Price

    BSE
    118.95
    +0.95 (0.00%)
    JAMSHRI • 11 Jul, 2025 | 10:14 AM
    BUY

    1Y Annualised Return

    -17.05%

    3Y Annualised Return

    51.12%

    5Y Annualised Return

    39.98%

    The current prices are delayed, login or Open Demat Account for live prices.

    Jamshri Realty Stock Performance

    1W Return2.06
    1Y Return-16.38
    Today's Low112.2
    Prev. Close118.00
    Mkt Cap (Cr.)82.44
    1M Return-11.59
    3Y Return233.10
    52-Week High295.65
    Open112.20
    PE Ratio0.00
    6M Return-5.67
    Today's High119.5
    52-Week Low72.35
    Face Value10

    Jamshri Realty Company background

    Founded in: 1907
    Managing director: Prem Ratan Damani
    Incorporated on 15 Aug.07, Jamshri Realty Ltd (the Erswhile Jamshri Ranjitsinghji Spinning Weaving Mills Limited) was originally promoted by Lalji Naranji, Gopal Kalyanji and Associates. In 1955, controlling interests were acquired by the Damani family. The Company is engaged in real estate development, leasing of its space and Hospitality business. In Oct.93, the company came out with a public issue (premium: Rs 90) aggregating Rs 10.52 cr to partfinance the companys modernisation drive totalling Rs 28.02 cr. At present, it manufactures cotton and blended yarn/fabric and trades internationally in dyes and chemicals. It is also in the real estate business, income from which is very marginal. The company is a recognised Export House and 46% of its turnover comes through exports of cotton yarn and merchant exports. It is the winner of the Synthetic Rayon Export Promotion Council award for 198990 and 199091.In 2017, the Company launched Shubham Hospitality launched Umang Training in 2018 launched Shubham Residence and further launched Swadisht Restaurant in 2019. The Company started branding of retail store, which commenced operations in June, 2023. These brands opening stores have resulted in an increase in daily footfall which benefited the hospitality business mainly the restaurant and banquet.

    As of 11 Jul, 2025, Jamshri Realty share price is ₹119. The stock opened at ₹112.2 and had closed at ₹118 the previous day. During today’s trading session, Jamshri Realty share price moved between ₹112.20 and ₹119.50, with an average price for the day of ₹115.85. Over the last 52 weeks, the stock has recorded a low of ₹72.35 and a high of ₹295.65. In terms of performance, Jamshri Realty share price has declined by 5.7% over the past six months and has declined by 17.05% over the last year.

    Read More
    Jamshri Realty SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹59,73,947 (-8.09%)
    Daily SIP of 25,000 would have become 59,73,947 in 1 year with a gain of -5,26,052 (-8.09%)
    View details of Market Depth

    Jamshri Realty Fundamental

    Market Cap (in crs)

    82.44

    Face Value

    10

    Turnover (in lacs)

    2.16

    Key Metrics

    Qtr Change %
    59.77% Fall from 52W High
    19.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Jamshri Realty

    Promoter
    70%
    Domestic Institutions
    0.4%
    Public
    29.6%
    Promoter
    70.1%
    Domestic Institutions
    0.4%
    Public
    29.5%
    Promoter
    71%
    Domestic Institutions
    0.4%
    Public
    28.6%
    Promoter
    73.6%
    Domestic Institutions
    0.4%
    Public
    26.1%
    Promoter
    73.6%
    Domestic Institutions
    0.4%
    Public
    26.1%
    Promoter
    73.6%
    Domestic Institutions
    0.4%
    Public
    26.1%

    Jamshri Realty Technical Analysis

    Moving Averages Analysis
    118.95
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    117.10
    10Day EMA
    117.60
    12Day EMA
    117.70
    20Day EMA
    116.80
    26Day EMA
    115.40
    50Day EMA
    111.10
    100Day EMA
    111.90
    200Day EMA
    117.80
    5Day SMA
    116.80
    10Day SMA
    117.30
    20Day SMA
    120.40
    30Day SMA
    117.90
    50Day SMA
    105.30
    100Day SMA
    103.70
    150Day SMA
    112.60
    200Day SMA
    128.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    5876 Rs
    5876 Rs
    Week Rs
    3649 Rs
    3649 Rs
    Month Rs
    13521 Rs
    14472 Rs
    118.15
    Pivot
    Resistance
    First Resistance
    120.80
    Second Resistance
    123.60
    Third Resistance
    126.25
    Support
    First Support
    115.35
    Second support
    112.70
    Third Support
    109.90
    Relative Strength Index
    54
    Money Flow Index
    0.00
    MACD
    2.24
    MACD Signal
    3.71
    Average True Range
    6.33
    Average Directional Index
    28.57
    Rate of Change (21)
    -12.30
    Rate of Change (125)
    -12.85

    Jamshri Realty Latest News

    01 JUL 2025 | Tuesday

    Jamshri Realty Ltd-$ - 502901 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    30 JUN 2025 | Monday

    Jamshri Realty Ltd-$ - 502901 - Closure of Trading Window

    23 JUN 2025 | Monday

    Jamshri Realty Ltd-$ - 502901 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    View More

    Jamshri Realty Share Price FAQs

    You can easily buy Jamshri Realty shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Jamshri Realty share price is ₹295.65 and ₹72.35 as of 11/7/2025.

    Please be aware that Jamshri Realty stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.78
    -0.19 (-0.29%)
    136.11
    -1.02 (-0.74%)
    692.90
    -2.70 (-0.39%)
    2,575.50
    -5.50 (-0.21%)
    161.10
    -8.54 (-5.03%)
    382.20
    -2.50 (-0.65%)
    161.13
    +0.47 (+0.29%)
    262.10
    -0.75 (-0.29%)
    407.70
    -5.80 (-1.40%)
    398.95
    -0.95 (-0.24%)
    Top Gainers
    2,515.10
    +106.70 (+4.43%)
    1,836.20
    +26.00 (+1.44%)
    1,678.80
    +16.30 (+0.98%)
    2,471.80
    +20.60 (+0.84%)
    2,418.80
    +17.40 (+0.72%)
    Top Losers
    3,087.70
    -74.70 (-2.36%)
    3,307.10
    -74.90 (-2.21%)
    260.10
    -4.95 (-1.87%)
    406.55
    -6.95 (-1.68%)
    7,253.00
    -106.00 (-1.44%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -