Intec Capital Share Price

    BSE
    15.41
    -0.58 (0.00%)
    INTECCAP • 11 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -1.30%

    3Y Annualised Return

    -8.55%

    5Y Annualised Return

    7.31%

    The current prices are delayed, login or Open Demat Account for live prices.

    Intec Capital Stock Performance

    1W Return-7.00
    1Y Return-4.88
    Today's Low15.4
    Prev. Close15.99
    Mkt Cap (Cr.)28.30
    1M Return-0.84
    3Y Return-25.91
    52-Week High19.92
    Open15.98
    PE Ratio96.31
    6M Return-6.55
    Today's High16.99
    52-Week Low12.63
    Face Value10

    Intec Capital Company background

    Founded in: 1994
    Managing director: Sanjeev Goel
    Intec Capital Limited was incorporated in India on February 15, 1994, was registered with Reserve Bank of India (RBI) as a NonBanking Financial Company (NBFC) dated May 4, 1998 in the name of Intec Securities Limited. Subsequently, due to change in name of the Company , it received a revised Certificate of Registration (CoR) in the name of Intec Capital Limited on November 4, 2009.Intec offers loan financing services. The Company also offers services, including finance service, corporate advisory service and life/general insurance service. Intec focuses on looking after the financial requirements of Small and Medium Enterprises (SMEs). The company is providing finance in the form of Assets Finance, Working Capital Finance and Loan against Property to SMEs. Corporate advisory services provide personalized consulting, forecasts and advice for organizations. The company offers a range of financial products and services like life and health insurance products, retirement savings products, trust services and investment funds and mortgages. The Companys general insurance products provide coverage other than life insurance. These include insurance of property against fire, burglary and personal insurance. The Company started its operations in 1994. It started off quite modestly at a time when the Indian economy was just waking up to new possibilities. In the initial years, it basically concentrated on every aspect of a nonbanking financial company but after four to five years it felt where it need to go and it did just that. The results are now out for all to see. It not only committed but also devoted to its motto which is Total customer satisfaction and adhered to that with satisfaction.Backed by its experience, remarkable reputation and unique disbursement process, Intec is gradually being recognized as An institution with a difference due to its customerfriendly services, simplified procedures, flexibility and timeliness in meeting the credit needs of specified sectors. It has nurtured entrepreneurship within the organization to innovate and develop new strategies, products, business lines and new ideas.In 201011, M/s. Unitel Credit Private Limited, engaged in financial service activities was merged with the Company through Scheme of Arrangement, which became effective on 11 February, 2011. The Company acquired M/s. Amulet Technologies Private Limited as a 100% Wholly Owned Subsidiary by way of acquiring the entire equity share capital. Further M/s. Amulet Technologies Private Limited was converted into Public Limited Company in 201112.

    As of 11 Jul, 2025, Intec Capital share price is ₹15.4. The stock opened at ₹16 and had closed at ₹16 the previous day. During today’s trading session, Intec Capital share price moved between ₹15.40 and ₹16.99, with an average price for the day of ₹16.20. Over the last 52 weeks, the stock has recorded a low of ₹12.63 and a high of ₹19.92. In terms of performance, Intec Capital share price has declined by 6.6% over the past six months and has declined by 1.3% over the last year.

    Read More
    Intec Capital SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹64,57,769 (-0.65%)
    Daily SIP of 25,000 would have become 64,57,769 in 1 year with a gain of -42,230 (-0.65%)
    View details of Market Depth

    Intec Capital Fundamental

    Market Cap (in crs)

    28.30

    Face Value

    10

    Turnover (in lacs)

    0.43

    Key Metrics

    Qtr Change %
    -6.5
    Dividend yield 1yr %
    0

    Intec Capital Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Intec Capital Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    3.01 Cr
    0.41 Cr
    0.14 Cr
    0.01 Cr
    0.99 Cr
    Intec Capital Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    4.46 Cr
    3.89 Cr
    8.5 Cr
    9.8 Cr
    6.96 Cr
    16.2 Cr
    Intec Capital Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    3.1 Cr
    -0.65 Cr
    -0.91 Cr
    -1.32 Cr
    1.5 Cr
    Intec Capital Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    0.22 Cr
    -5.65 Cr
    -28.15 Cr
    2.27 Cr
    17.79 Cr
    -37.39 Cr

    Top Mutual Fund Invested in Intec Capital

    Promoter
    71.1%
    Public
    28.9%
    Promoter
    71.8%
    Public
    28.2%
    Promoter
    72.7%
    Public
    27.3%
    Promoter
    73%
    Public
    27%
    Promoter
    73.5%
    Public
    26.5%
    Promoter
    74.1%
    Public
    25.9%

    Intec Capital Technical Analysis

    Moving Averages Analysis
    15.41
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    15.80
    10Day EMA
    15.80
    12Day EMA
    15.80
    20Day EMA
    15.90
    26Day EMA
    15.90
    50Day EMA
    16.10
    100Day EMA
    16.20
    200Day EMA
    16.40
    5Day SMA
    15.90
    10Day SMA
    15.80
    20Day SMA
    15.90
    30Day SMA
    15.90
    50Day SMA
    16.20
    100Day SMA
    16.20
    150Day SMA
    16.10
    200Day SMA
    16.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2559 Rs
    2760 Rs
    Week Rs
    2130 Rs
    2810 Rs
    Month Rs
    1052 Rs
    1252 Rs
    15.93
    Pivot
    Resistance
    First Resistance
    16.47
    Second Resistance
    17.52
    Third Resistance
    18.06
    Support
    First Support
    14.88
    Second support
    14.34
    Third Support
    13.29
    Relative Strength Index
    45.87
    Money Flow Index
    20.74
    MACD
    -0.10
    MACD Signal
    -0.10
    Average True Range
    1.27
    Average Directional Index
    13.93
    Rate of Change (21)
    -0.84
    Rate of Change (125)
    -2.65

    Intec Capital Latest News

    07 JUL 2025 | Monday

    Intec Capital Ltd - 526871 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    28 JUN 2025 | Saturday

    Intec Capital Ltd - 526871 - Closure of Trading Window

    05 JUN 2025 | Thursday

    Intec Capital Ltd - 526871 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

    View More

    Intec Capital Share Price FAQs

    You can easily buy Intec Capital shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Intec Capital share price is ₹19.92 and ₹12.63 as of 11/7/2025.

    Please be aware that Intec Capital stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -